Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary Previous Current 15-Nov-2022 16-Nov-2022 Change Change % Previous Week Open 33,755.94 33,554.93 -201.01 -0.6% 32,454.10 High 33,987.06 33,682.83 -304.23 -0.9% 33,817.96 Low 33,320.20 33,516.99 196.79 0.6% 32,424.99 Close 33,592.92 33,553.83 -39.09 -0.1% 33,747.86 Range 666.86 165.84 -501.02 -75.1% 1,392.97 ATR 622.59 589.97 -32.63 -5.2% 0.00 Volume 391,839,340 305,543,190 -86,296,150 -22.0% 1,963,786,864
Daily Pivots for day following 16-Nov-2022 Classic Woodie Camarilla DeMark R4 34,082.07 33,983.79 33,645.04 R3 33,916.23 33,817.95 33,599.44 R2 33,750.39 33,750.39 33,584.23 R1 33,652.11 33,652.11 33,569.03 33,618.33 PP 33,584.55 33,584.55 33,584.55 33,567.66 S1 33,486.27 33,486.27 33,538.63 33,452.49 S2 33,418.71 33,418.71 33,523.43 S3 33,252.87 33,320.43 33,508.22 S4 33,087.03 33,154.59 33,462.62	Weekly Pivots for week ending 11-Nov-2022 Classic Woodie Camarilla DeMark R4 37,509.18 37,021.49 34,513.99 R3 36,116.21 35,628.52 34,130.93 R2 34,723.24 34,723.24 34,003.24 R1 34,235.55 34,235.55 33,875.55 34,479.40 PP 33,330.27 33,330.27 33,330.27 33,452.19 S1 32,842.58 32,842.58 33,620.17 33,086.43 S2 31,937.30 31,937.30 33,492.48 S3 30,544.33 31,449.61 33,364.79 S4 29,151.36 30,056.64 32,981.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,987.06 33,167.82 819.24 2.4% 449.30 1.3% 47% False False 395,389,337 10 33,987.06 31,727.05 2,260.01 6.7% 495.85 1.5% 81% False False 380,450,516 20 33,987.06 30,206.28 3,780.78 11.3% 530.20 1.6% 89% False False 384,234,867 40 33,987.06 28,660.94 5,326.12 15.9% 561.22 1.7% 92% False False 377,680,115 60 33,987.06 28,660.94 5,326.12 15.9% 547.20 1.6% 92% False False 369,270,912 80 34,281.36 28,660.94 5,620.42 16.8% 499.73 1.5% 87% False False 355,354,766 100 34,281.36 28,660.94 5,620.42 16.8% 493.34 1.5% 87% False False 346,888,294 120 34,281.36 28,660.94 5,620.42 16.8% 504.17 1.5% 87% False False 352,204,301
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 123.31 Narrowest range in 267 trading days	Fibonacci Retracements and Extensions 4.250 34,387.65 2.618 34,117.00 1.618 33,951.16 1.000 33,848.67 0.618 33,785.32 HIGH 33,682.83 0.618 33,619.48 0.500 33,599.91 0.382 33,580.34 LOW 33,516.99 0.618 33,414.50 1.000 33,351.15 1.618 33,248.66 2.618 33,082.82 4.250 32,812.17
Fisher Pivots for day following 16-Nov-2022 Pivot 1 day 3 day R1 33,599.91 33,653.63 PP 33,584.55 33,620.36 S1 33,569.19 33,587.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.