Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2022
Day Change Summary Previous Current 14-Nov-2022 15-Nov-2022 Change Change % Previous Week Open 33,662.05 33,755.94 93.89 0.3% 32,454.10 High 33,964.30 33,987.06 22.76 0.1% 33,817.96 Low 33,533.96 33,320.20 -213.76 -0.6% 32,424.99 Close 33,536.70 33,592.92 56.22 0.2% 33,747.86 Range 430.34 666.86 236.52 55.0% 1,392.97 ATR 619.19 622.59 3.41 0.5% 0.00 Volume 360,586,154 391,839,340 31,253,186 8.7% 1,963,786,864
Daily Pivots for day following 15-Nov-2022 Classic Woodie Camarilla DeMark R4 35,633.97 35,280.31 33,959.69 R3 34,967.11 34,613.45 33,776.31 R2 34,300.25 34,300.25 33,715.18 R1 33,946.59 33,946.59 33,654.05 33,789.99 PP 33,633.39 33,633.39 33,633.39 33,555.10 S1 33,279.73 33,279.73 33,531.79 33,123.13 S2 32,966.53 32,966.53 33,470.66 S3 32,299.67 32,612.87 33,409.53 S4 31,632.81 31,946.01 33,226.15	Weekly Pivots for week ending 11-Nov-2022 Classic Woodie Camarilla DeMark R4 37,509.18 37,021.49 34,513.99 R3 36,116.21 35,628.52 34,130.93 R2 34,723.24 34,723.24 34,003.24 R1 34,235.55 34,235.55 33,875.55 34,479.40 PP 33,330.27 33,330.27 33,330.27 33,452.19 S1 32,842.58 32,842.58 33,620.17 33,086.43 S2 31,937.30 31,937.30 33,492.48 S3 30,544.33 31,449.61 33,364.79 S4 29,151.36 30,056.64 32,981.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,987.06 32,478.87 1,508.19 4.5% 533.38 1.6% 74% True False 406,445,338 10 33,987.06 31,727.05 2,260.01 6.7% 572.48 1.7% 83% True False 389,860,831 20 33,987.06 30,206.28 3,780.78 11.3% 543.67 1.6% 90% True False 384,734,694 40 33,987.06 28,660.94 5,326.12 15.9% 578.05 1.7% 93% True False 378,915,491 60 33,987.06 28,660.94 5,326.12 15.9% 549.09 1.6% 93% True False 368,419,522 80 34,281.36 28,660.94 5,620.42 16.7% 500.72 1.5% 88% False False 355,669,224 100 34,281.36 28,660.94 5,620.42 16.7% 494.16 1.5% 88% False False 346,972,164 120 34,281.36 28,660.94 5,620.42 16.7% 507.17 1.5% 88% False False 352,598,238
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 163.16 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 36,821.22 2.618 35,732.90 1.618 35,066.04 1.000 34,653.92 0.618 34,399.18 HIGH 33,987.06 0.618 33,732.32 0.500 33,653.63 0.382 33,574.94 LOW 33,320.20 0.618 32,908.08 1.000 32,653.34 1.618 32,241.22 2.618 31,574.36 4.250 30,486.05
Fisher Pivots for day following 15-Nov-2022 Pivot 1 day 3 day R1 33,653.63 33,653.63 PP 33,633.39 33,633.39 S1 33,613.16 33,613.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.