Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2022
Day Change Summary Previous Current 11-Nov-2022 14-Nov-2022 Change Change % Previous Week Open 33,797.75 33,662.05 -135.70 -0.4% 32,454.10 High 33,817.96 33,964.30 146.34 0.4% 33,817.96 Low 33,394.43 33,533.96 139.53 0.4% 32,424.99 Close 33,747.86 33,536.70 -211.16 -0.6% 33,747.86 Range 423.53 430.34 6.81 1.6% 1,392.97 ATR 633.71 619.19 -14.53 -2.3% 0.00 Volume 430,722,657 360,586,154 -70,136,503 -16.3% 1,963,786,864
Daily Pivots for day following 14-Nov-2022 Classic Woodie Camarilla DeMark R4 34,969.34 34,683.36 33,773.39 R3 34,539.00 34,253.02 33,655.04 R2 34,108.66 34,108.66 33,615.60 R1 33,822.68 33,822.68 33,576.15 33,750.50 PP 33,678.32 33,678.32 33,678.32 33,642.23 S1 33,392.34 33,392.34 33,497.25 33,320.16 S2 33,247.98 33,247.98 33,457.80 S3 32,817.64 32,962.00 33,418.36 S4 32,387.30 32,531.66 33,300.01	Weekly Pivots for week ending 11-Nov-2022 Classic Woodie Camarilla DeMark R4 37,509.18 37,021.49 34,513.99 R3 36,116.21 35,628.52 34,130.93 R2 34,723.24 34,723.24 34,003.24 R1 34,235.55 34,235.55 33,875.55 34,479.40 PP 33,330.27 33,330.27 33,330.27 33,452.19 S1 32,842.58 32,842.58 33,620.17 33,086.43 S2 31,937.30 31,937.30 33,492.48 S3 30,544.33 31,449.61 33,364.79 S4 29,151.36 30,056.64 32,981.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,964.30 32,478.87 1,485.43 4.4% 504.79 1.5% 71% True False 396,653,969 10 33,964.30 31,727.05 2,237.25 6.7% 554.82 1.7% 81% True False 383,234,057 20 33,964.30 30,206.28 3,758.02 11.2% 537.13 1.6% 89% True False 384,680,903 40 33,964.30 28,660.94 5,303.36 15.8% 571.94 1.7% 92% True False 377,136,735 60 33,964.30 28,660.94 5,303.36 15.8% 547.62 1.6% 92% True False 367,037,119 80 34,281.36 28,660.94 5,620.42 16.8% 494.97 1.5% 87% False False 354,078,847 100 34,281.36 28,660.94 5,620.42 16.8% 494.19 1.5% 87% False False 347,757,590 120 34,281.36 28,660.94 5,620.42 16.8% 505.78 1.5% 87% False False 352,236,745
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 151.32 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,793.25 2.618 35,090.93 1.618 34,660.59 1.000 34,394.64 0.618 34,230.25 HIGH 33,964.30 0.618 33,799.91 0.500 33,749.13 0.382 33,698.35 LOW 33,533.96 0.618 33,268.01 1.000 33,103.62 1.618 32,837.67 2.618 32,407.33 4.250 31,705.02
Fisher Pivots for day following 14-Nov-2022 Pivot 1 day 3 day R1 33,749.13 33,566.06 PP 33,678.32 33,556.27 S1 33,607.51 33,546.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.