Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary Previous Current 09-Nov-2022 10-Nov-2022 Change Change % Previous Week Open 33,004.47 33,263.91 259.44 0.8% 32,754.27 High 33,065.11 33,727.73 662.62 2.0% 33,071.93 Low 32,478.87 33,167.82 688.95 2.1% 31,727.05 Close 32,513.94 33,715.37 1,201.43 3.7% 32,403.22 Range 586.24 559.91 -26.33 -4.5% 1,344.88 ATR 606.50 649.88 43.38 7.2% 0.00 Volume 360,823,197 488,255,344 127,432,147 35.3% 1,902,071,974
Daily Pivots for day following 10-Nov-2022 Classic Woodie Camarilla DeMark R4 35,216.70 35,025.95 34,023.32 R3 34,656.79 34,466.04 33,869.35 R2 34,096.88 34,096.88 33,818.02 R1 33,906.13 33,906.13 33,766.70 34,001.51 PP 33,536.97 33,536.97 33,536.97 33,584.66 S1 33,346.22 33,346.22 33,664.04 33,441.60 S2 32,977.06 32,977.06 33,612.72 S3 32,417.15 32,786.31 33,561.39 S4 31,857.24 32,226.40 33,407.42	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 36,435.37 35,764.18 33,142.90 R3 35,090.49 34,419.30 32,773.06 R2 33,745.61 33,745.61 32,649.78 R1 33,074.42 33,074.42 32,526.50 32,737.58 PP 32,400.73 32,400.73 32,400.73 32,232.31 S1 31,729.54 31,729.54 32,279.94 31,392.70 S2 31,055.85 31,055.85 32,156.66 S3 29,710.97 30,384.66 32,033.38 S4 28,366.09 29,039.78 31,663.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,727.73 31,938.92 1,788.81 5.3% 562.66 1.7% 99% True False 391,709,292 10 33,727.73 31,727.05 2,000.68 5.9% 572.27 1.7% 99% True False 393,456,042 20 33,727.73 29,614.30 4,113.43 12.2% 550.88 1.6% 100% True False 382,875,954 40 33,727.73 28,660.94 5,066.79 15.0% 570.20 1.7% 100% True False 380,466,189 60 34,043.83 28,660.94 5,382.89 16.0% 541.34 1.6% 94% False False 363,558,038 80 34,281.36 28,660.94 5,620.42 16.7% 496.73 1.5% 90% False False 352,000,722 100 34,281.36 28,660.94 5,620.42 16.7% 495.99 1.5% 90% False False 346,931,809 120 34,281.36 28,660.94 5,620.42 16.7% 508.85 1.5% 90% False False 352,215,628
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 154.04 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,107.35 2.618 35,193.57 1.618 34,633.66 1.000 34,287.64 0.618 34,073.75 HIGH 33,727.73 0.618 33,513.84 0.500 33,447.78 0.382 33,381.71 LOW 33,167.82 0.618 32,821.80 1.000 32,607.91 1.618 32,261.89 2.618 31,701.98 4.250 30,788.20
Fisher Pivots for day following 10-Nov-2022 Pivot 1 day 3 day R1 33,626.17 33,511.35 PP 33,536.97 33,307.32 S1 33,447.78 33,103.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.