Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary Previous Current 08-Nov-2022 09-Nov-2022 Change Change % Previous Week Open 32,934.56 33,004.47 69.91 0.2% 32,754.27 High 33,355.39 33,065.11 -290.28 -0.9% 33,071.93 Low 32,831.46 32,478.87 -352.59 -1.1% 31,727.05 Close 33,160.83 32,513.94 -646.89 -2.0% 32,403.22 Range 523.93 586.24 62.31 11.9% 1,344.88 ATR 600.70 606.50 5.80 1.0% 0.00 Volume 342,882,494 360,823,197 17,940,703 5.2% 1,902,071,974
Daily Pivots for day following 09-Nov-2022 Classic Woodie Camarilla DeMark R4 34,444.69 34,065.56 32,836.37 R3 33,858.45 33,479.32 32,675.16 R2 33,272.21 33,272.21 32,621.42 R1 32,893.08 32,893.08 32,567.68 32,789.53 PP 32,685.97 32,685.97 32,685.97 32,634.20 S1 32,306.84 32,306.84 32,460.20 32,203.29 S2 32,099.73 32,099.73 32,406.46 S3 31,513.49 31,720.60 32,352.72 S4 30,927.25 31,134.36 32,191.51	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 36,435.37 35,764.18 33,142.90 R3 35,090.49 34,419.30 32,773.06 R2 33,745.61 33,745.61 32,649.78 R1 33,074.42 33,074.42 32,526.50 32,737.58 PP 32,400.73 32,400.73 32,400.73 32,232.31 S1 31,729.54 31,729.54 32,279.94 31,392.70 S2 31,055.85 31,055.85 32,156.66 S3 29,710.97 30,384.66 32,033.38 S4 28,366.09 29,039.78 31,663.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,355.39 31,727.05 1,628.34 5.0% 542.41 1.7% 48% False False 365,511,695 10 33,355.39 31,727.05 1,628.34 5.0% 555.80 1.7% 48% False False 383,883,974 20 33,355.39 28,660.94 4,694.45 14.4% 598.27 1.8% 82% False False 382,096,927 40 33,355.39 28,660.94 4,694.45 14.4% 566.09 1.7% 82% False False 376,987,036 60 34,161.01 28,660.94 5,500.07 16.9% 537.55 1.7% 70% False False 360,182,561 80 34,281.36 28,660.94 5,620.42 17.3% 493.45 1.5% 69% False False 349,886,795 100 34,281.36 28,660.94 5,620.42 17.3% 496.19 1.5% 69% False False 345,842,730 120 34,281.36 28,660.94 5,620.42 17.3% 511.51 1.6% 69% False False 352,304,259
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 151.33 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35,556.63 2.618 34,599.89 1.618 34,013.65 1.000 33,651.35 0.618 33,427.41 HIGH 33,065.11 0.618 32,841.17 0.500 32,771.99 0.382 32,702.81 LOW 32,478.87 0.618 32,116.57 1.000 31,892.63 1.618 31,530.33 2.618 30,944.09 4.250 29,987.35
Fisher Pivots for day following 09-Nov-2022 Pivot 1 day 3 day R1 32,771.99 32,890.19 PP 32,685.97 32,764.77 S1 32,599.96 32,639.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.