Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary
Previous Current
28-Oct-2022 31-Oct-2022 Change Change % Previous Week
Open 32,204.31 32,754.27 549.96 1.7% 31,187.32
High 32,889.81 32,883.86 -5.95 0.0% 32,889.81
Low 32,158.38 32,586.93 428.55 1.3% 31,161.41
Close 32,861.80 32,732.95 -128.85 -0.4% 32,861.80
Range 731.43 296.93 -434.50 -59.4% 1,728.40
ATR 630.60 606.77 -23.83 -3.8% 0.00
Volume 499,424,240 394,104,415 -105,319,825 -21.1% 2,009,490,347
Daily Pivots for day following 31-Oct-2022
Classic Woodie Camarilla DeMark
R4 33,625.37 33,476.09 32,896.26
R3 33,328.44 33,179.16 32,814.61
R2 33,031.51 33,031.51 32,787.39
R1 32,882.23 32,882.23 32,760.17 32,808.41
PP 32,734.58 32,734.58 32,734.58 32,697.67
S1 32,585.30 32,585.30 32,705.73 32,511.48
S2 32,437.65 32,437.65 32,678.51
S3 32,140.72 32,288.37 32,651.29
S4 31,843.79 31,991.44 32,569.64
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 37,489.54 36,904.07 33,812.42
R3 35,761.14 35,175.67 33,337.11
R2 34,032.74 34,032.74 33,178.67
R1 33,447.27 33,447.27 33,020.24 33,740.01
PP 32,304.34 32,304.34 32,304.34 32,450.71
S1 31,718.87 31,718.87 32,703.36 32,011.61
S2 30,575.94 30,575.94 32,544.93
S3 28,847.54 29,990.47 32,386.49
S4 27,119.14 28,262.07 31,911.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,889.81 31,423.53 1,466.28 4.5% 462.03 1.4% 89% False False 411,711,700
10 32,889.81 30,206.28 2,683.53 8.2% 519.44 1.6% 94% False False 386,127,750
20 32,889.81 28,660.94 4,228.87 12.9% 561.94 1.7% 96% False False 371,151,979
40 32,889.81 28,660.94 4,228.87 12.9% 550.28 1.7% 96% False False 375,479,161
60 34,281.36 28,660.94 5,620.42 17.2% 506.66 1.5% 72% False False 351,749,996
80 34,281.36 28,660.94 5,620.42 17.2% 486.65 1.5% 72% False False 345,776,164
100 34,281.36 28,660.94 5,620.42 17.2% 500.63 1.5% 72% False False 350,759,276
120 34,281.36 28,660.94 5,620.42 17.2% 514.39 1.6% 72% False False 356,826,823
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89.46
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 34,145.81
2.618 33,661.22
1.618 33,364.29
1.000 33,180.79
0.618 33,067.36
HIGH 32,883.86
0.618 32,770.43
0.500 32,735.40
0.382 32,700.36
LOW 32,586.93
0.618 32,403.43
1.000 32,290.00
1.618 32,106.50
2.618 31,809.57
4.250 31,324.98
Fisher Pivots for day following 31-Oct-2022
Pivot 1 day 3 day
R1 32,735.40 32,635.80
PP 32,734.58 32,538.66
S1 32,733.77 32,441.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.