Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary
Previous Current
27-Oct-2022 28-Oct-2022 Change Change % Previous Week
Open 32,062.14 32,204.31 142.17 0.4% 31,187.32
High 32,388.42 32,889.81 501.39 1.5% 32,889.81
Low 31,993.21 32,158.38 165.17 0.5% 31,161.41
Close 32,033.28 32,861.80 828.52 2.6% 32,861.80
Range 395.21 731.43 336.22 85.1% 1,728.40
ATR 613.22 630.60 17.38 2.8% 0.00
Volume 392,534,666 499,424,240 106,889,574 27.2% 2,009,490,347
Daily Pivots for day following 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 34,830.95 34,577.81 33,264.09
R3 34,099.52 33,846.38 33,062.94
R2 33,368.09 33,368.09 32,995.90
R1 33,114.95 33,114.95 32,928.85 33,241.52
PP 32,636.66 32,636.66 32,636.66 32,699.95
S1 32,383.52 32,383.52 32,794.75 32,510.09
S2 31,905.23 31,905.23 32,727.70
S3 31,173.80 31,652.09 32,660.66
S4 30,442.37 30,920.66 32,459.51
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 37,489.54 36,904.07 33,812.42
R3 35,761.14 35,175.67 33,337.11
R2 34,032.74 34,032.74 33,178.67
R1 33,447.27 33,447.27 33,020.24 33,740.01
PP 32,304.34 32,304.34 32,304.34 32,450.71
S1 31,718.87 31,718.87 32,703.36 32,011.61
S2 30,575.94 30,575.94 32,544.93
S3 28,847.54 29,990.47 32,386.49
S4 27,119.14 28,262.07 31,911.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,889.81 31,161.41 1,728.40 5.3% 491.09 1.5% 98% True False 401,898,069
10 32,889.81 29,997.62 2,892.19 8.8% 521.18 1.6% 99% True False 384,140,722
20 32,889.81 28,660.94 4,228.87 12.9% 586.72 1.8% 99% True False 371,457,854
40 32,889.81 28,660.94 4,228.87 12.9% 563.98 1.7% 99% True False 373,281,052
60 34,281.36 28,660.94 5,620.42 17.1% 507.13 1.5% 75% False False 349,784,392
80 34,281.36 28,660.94 5,620.42 17.1% 486.67 1.5% 75% False False 343,863,957
100 34,281.36 28,660.94 5,620.42 17.1% 500.98 1.5% 75% False False 349,551,179
120 34,281.36 28,660.94 5,620.42 17.1% 519.11 1.6% 75% False False 357,214,854
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 82.70
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 35,998.39
2.618 34,804.69
1.618 34,073.26
1.000 33,621.24
0.618 33,341.83
HIGH 32,889.81
0.618 32,610.40
0.500 32,524.10
0.382 32,437.79
LOW 32,158.38
0.618 31,706.36
1.000 31,426.95
1.618 30,974.93
2.618 30,243.50
4.250 29,049.80
Fisher Pivots for day following 28-Oct-2022
Pivot 1 day 3 day
R1 32,749.23 32,679.24
PP 32,636.66 32,496.68
S1 32,524.10 32,314.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.