Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary
Previous Current
24-Oct-2022 25-Oct-2022 Change Change % Previous Week
Open 31,187.32 31,463.65 276.33 0.9% 30,059.58
High 31,603.63 31,876.15 272.52 0.9% 31,119.27
Low 31,161.41 31,423.53 262.12 0.8% 29,997.62
Close 31,499.62 31,836.74 337.12 1.1% 31,082.56
Range 442.22 452.62 10.40 2.4% 1,121.65
ATR 646.13 632.30 -13.82 -2.1% 0.00
Volume 345,036,259 342,091,100 -2,945,159 -0.9% 1,831,916,876
Daily Pivots for day following 25-Oct-2022
Classic Woodie Camarilla DeMark
R4 33,070.00 32,905.99 32,085.68
R3 32,617.38 32,453.37 31,961.21
R2 32,164.76 32,164.76 31,919.72
R1 32,000.75 32,000.75 31,878.23 32,082.76
PP 31,712.14 31,712.14 31,712.14 31,753.14
S1 31,548.13 31,548.13 31,795.25 31,630.14
S2 31,259.52 31,259.52 31,753.76
S3 30,806.90 31,095.51 31,712.27
S4 30,354.28 30,642.89 31,587.80
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 34,098.10 33,711.98 31,699.47
R3 32,976.45 32,590.33 31,391.01
R2 31,854.80 31,854.80 31,288.20
R1 31,468.68 31,468.68 31,185.38 31,661.74
PP 30,733.15 30,733.15 30,733.15 30,829.68
S1 30,347.03 30,347.03 30,979.74 30,540.09
S2 29,611.50 29,611.50 30,876.92
S3 28,489.85 29,225.38 30,774.11
S4 27,368.20 28,103.73 30,465.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,876.15 30,206.28 1,669.87 5.2% 560.16 1.8% 98% True False 350,809,315
10 31,876.15 28,660.94 3,215.21 10.1% 629.24 2.0% 99% True False 367,922,761
20 31,876.15 28,660.94 3,215.21 10.1% 601.35 1.9% 99% True False 370,260,948
40 32,504.04 28,660.94 3,843.10 12.1% 561.78 1.8% 83% False False 366,741,446
60 34,281.36 28,660.94 5,620.42 17.7% 497.13 1.6% 57% False False 344,136,016
80 34,281.36 28,660.94 5,620.42 17.7% 483.59 1.5% 57% False False 338,803,532
100 34,281.36 28,660.94 5,620.42 17.7% 498.16 1.6% 57% False False 344,679,260
120 34,281.36 28,660.94 5,620.42 17.7% 525.39 1.7% 57% False False 357,375,685
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 114.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33,799.79
2.618 33,061.11
1.618 32,608.49
1.000 32,328.77
0.618 32,155.87
HIGH 31,876.15
0.618 31,703.25
0.500 31,649.84
0.382 31,596.43
LOW 31,423.53
0.618 31,143.81
1.000 30,970.91
1.618 30,691.19
2.618 30,238.57
4.250 29,499.90
Fisher Pivots for day following 25-Oct-2022
Pivot 1 day 3 day
R1 31,774.44 31,571.57
PP 31,712.14 31,306.39
S1 31,649.84 31,041.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols