Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary Previous Current 21-Oct-2022 24-Oct-2022 Change Change % Previous Week Open 30,291.18 31,187.32 896.14 3.0% 30,059.58 High 31,119.27 31,603.63 484.36 1.6% 31,119.27 Low 30,206.28 31,161.41 955.13 3.2% 29,997.62 Close 31,082.56 31,499.62 417.06 1.3% 31,082.56 Range 912.99 442.22 -470.77 -51.6% 1,121.65 ATR 655.75 646.13 -9.62 -1.5% 0.00 Volume 418,193,165 345,036,259 -73,156,906 -17.5% 1,831,916,876
Daily Pivots for day following 24-Oct-2022 Classic Woodie Camarilla DeMark R4 32,748.21 32,566.14 31,742.84 R3 32,305.99 32,123.92 31,621.23 R2 31,863.77 31,863.77 31,580.69 R1 31,681.70 31,681.70 31,540.16 31,772.74 PP 31,421.55 31,421.55 31,421.55 31,467.07 S1 31,239.48 31,239.48 31,459.08 31,330.52 S2 30,979.33 30,979.33 31,418.55 S3 30,537.11 30,797.26 31,378.01 S4 30,094.89 30,355.04 31,256.40	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 34,098.10 33,711.98 31,699.47 R3 32,976.45 32,590.33 31,391.01 R2 31,854.80 31,854.80 31,288.20 R1 31,468.68 31,468.68 31,185.38 31,661.74 PP 30,733.15 30,733.15 30,733.15 30,829.68 S1 30,347.03 30,347.03 30,979.74 30,540.09 S2 29,611.50 29,611.50 30,876.92 S3 28,489.85 29,225.38 30,774.11 S4 27,368.20 28,103.73 30,465.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,603.63 30,206.28 1,397.35 4.4% 576.85 1.8% 93% True False 360,543,799 10 31,603.63 28,660.94 2,942.69 9.3% 637.40 2.0% 96% True False 369,560,677 20 31,603.63 28,660.94 2,942.69 9.3% 613.76 1.9% 96% True False 370,985,955 40 32,504.04 28,660.94 3,843.10 12.2% 559.27 1.8% 74% False False 366,191,307 60 34,281.36 28,660.94 5,620.42 17.8% 495.11 1.6% 51% False False 343,859,568 80 34,281.36 28,660.94 5,620.42 17.8% 486.07 1.5% 51% False False 338,444,256 100 34,281.36 28,660.94 5,620.42 17.8% 501.02 1.6% 51% False False 344,570,202 120 34,281.36 28,660.94 5,620.42 17.8% 530.75 1.7% 51% False False 357,961,378
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 111.15 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 33,483.07 2.618 32,761.36 1.618 32,319.14 1.000 32,045.85 0.618 31,876.92 HIGH 31,603.63 0.618 31,434.70 0.500 31,382.52 0.382 31,330.34 LOW 31,161.41 0.618 30,888.12 1.000 30,719.19 1.618 30,445.90 2.618 30,003.68 4.250 29,281.98
Fisher Pivots for day following 24-Oct-2022 Pivot 1 day 3 day R1 31,460.59 31,301.40 PP 31,421.55 31,103.18 S1 31,382.52 30,904.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.