Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary Previous Current 20-Oct-2022 21-Oct-2022 Change Change % Previous Week Open 30,411.92 30,291.18 -120.74 -0.4% 30,059.58 High 30,822.96 31,119.27 296.31 1.0% 31,119.27 Low 30,265.20 30,206.28 -58.92 -0.2% 29,997.62 Close 30,333.59 31,082.56 748.97 2.5% 31,082.56 Range 557.76 912.99 355.23 63.7% 1,121.65 ATR 635.96 655.75 19.79 3.1% 0.00 Volume 333,186,309 418,193,165 85,006,856 25.5% 1,831,916,876
Daily Pivots for day following 21-Oct-2022 Classic Woodie Camarilla DeMark R4 33,541.67 33,225.11 31,584.70 R3 32,628.68 32,312.12 31,333.63 R2 31,715.69 31,715.69 31,249.94 R1 31,399.13 31,399.13 31,166.25 31,557.41 PP 30,802.70 30,802.70 30,802.70 30,881.85 S1 30,486.14 30,486.14 30,998.87 30,644.42 S2 29,889.71 29,889.71 30,915.18 S3 28,976.72 29,573.15 30,831.49 S4 28,063.73 28,660.16 30,580.42	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 34,098.10 33,711.98 31,699.47 R3 32,976.45 32,590.33 31,391.01 R2 31,854.80 31,854.80 31,288.20 R1 31,468.68 31,468.68 31,185.38 31,661.74 PP 30,733.15 30,733.15 30,733.15 30,829.68 S1 30,347.03 30,347.03 30,979.74 30,540.09 S2 29,611.50 29,611.50 30,876.92 S3 28,489.85 29,225.38 30,774.11 S4 27,368.20 28,103.73 30,465.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,119.27 29,997.62 1,121.65 3.6% 551.27 1.8% 97% True False 366,383,375 10 31,119.27 28,660.94 2,458.33 7.9% 640.72 2.1% 99% True False 366,903,686 20 31,119.27 28,660.94 2,458.33 7.9% 615.13 2.0% 99% True False 372,458,409 40 33,364.70 28,660.94 4,703.76 15.1% 575.38 1.9% 51% False False 366,386,635 60 34,281.36 28,660.94 5,620.42 18.1% 494.69 1.6% 43% False False 346,280,175 80 34,281.36 28,660.94 5,620.42 18.1% 487.40 1.6% 43% False False 339,097,159 100 34,281.36 28,660.94 5,620.42 18.1% 503.48 1.6% 43% False False 344,501,980 120 34,281.36 28,660.94 5,620.42 18.1% 530.62 1.7% 43% False False 358,122,932
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 115.23 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 34,999.48 2.618 33,509.48 1.618 32,596.49 1.000 32,032.26 0.618 31,683.50 HIGH 31,119.27 0.618 30,770.51 0.500 30,662.78 0.382 30,555.04 LOW 30,206.28 0.618 29,642.05 1.000 29,293.29 1.618 28,729.06 2.618 27,816.07 4.250 26,326.07
Fisher Pivots for day following 21-Oct-2022 Pivot 1 day 3 day R1 30,942.63 30,942.63 PP 30,802.70 30,802.70 S1 30,662.78 30,662.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.