Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary
Previous Current
19-Oct-2022 20-Oct-2022 Change Change % Previous Week
Open 30,439.04 30,411.92 -27.12 -0.1% 29,419.09
High 30,662.11 30,822.96 160.85 0.5% 30,428.82
Low 30,226.90 30,265.20 38.30 0.1% 28,660.94
Close 30,423.81 30,333.59 -90.22 -0.3% 29,634.83
Range 435.21 557.76 122.55 28.2% 1,767.88
ATR 641.97 635.96 -6.02 -0.9% 0.00
Volume 315,539,746 333,186,309 17,646,563 5.6% 1,837,119,993
Daily Pivots for day following 20-Oct-2022
Classic Woodie Camarilla DeMark
R4 32,147.20 31,798.15 30,640.36
R3 31,589.44 31,240.39 30,486.97
R2 31,031.68 31,031.68 30,435.85
R1 30,682.63 30,682.63 30,384.72 30,578.28
PP 30,473.92 30,473.92 30,473.92 30,421.74
S1 30,124.87 30,124.87 30,282.46 30,020.52
S2 29,916.16 29,916.16 30,231.33
S3 29,358.40 29,567.11 30,180.21
S4 28,800.64 29,009.35 30,026.82
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 34,878.50 34,024.55 30,607.16
R3 33,110.62 32,256.67 30,121.00
R2 31,342.74 31,342.74 29,958.94
R1 30,488.79 30,488.79 29,796.89 30,915.77
PP 29,574.86 29,574.86 29,574.86 29,788.35
S1 28,720.91 28,720.91 29,472.77 29,147.89
S2 27,806.98 27,806.98 29,310.72
S3 26,039.10 26,953.03 29,148.66
S4 24,271.22 25,185.15 28,662.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,837.90 29,614.30 1,223.60 4.0% 531.58 1.8% 59% False False 358,939,879
10 30,837.90 28,660.94 2,176.96 7.2% 603.68 2.0% 77% False False 362,122,841
20 30,837.90 28,660.94 2,176.96 7.2% 604.74 2.0% 77% False False 371,021,073
40 33,364.70 28,660.94 4,703.76 15.5% 562.96 1.9% 36% False False 363,645,116
60 34,281.36 28,660.94 5,620.42 18.5% 489.92 1.6% 30% False False 345,154,115
80 34,281.36 28,660.94 5,620.42 18.5% 479.21 1.6% 30% False False 337,294,314
100 34,281.36 28,660.94 5,620.42 18.5% 499.22 1.6% 30% False False 345,818,152
120 34,281.36 28,660.94 5,620.42 18.5% 529.47 1.7% 30% False False 358,416,227
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 106.74
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33,193.44
2.618 32,283.18
1.618 31,725.42
1.000 31,380.72
0.618 31,167.66
HIGH 30,822.96
0.618 30,609.90
0.500 30,544.08
0.382 30,478.26
LOW 30,265.20
0.618 29,920.50
1.000 29,707.44
1.618 29,362.74
2.618 28,804.98
4.250 27,894.72
Fisher Pivots for day following 20-Oct-2022
Pivot 1 day 3 day
R1 30,544.08 30,532.40
PP 30,473.92 30,466.13
S1 30,403.75 30,399.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.