Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary
Previous Current
17-Oct-2022 18-Oct-2022 Change Change % Previous Week
Open 30,059.58 30,697.52 637.94 2.1% 29,419.09
High 30,311.95 30,837.90 525.95 1.7% 30,428.82
Low 29,997.62 30,301.83 304.21 1.0% 28,660.94
Close 30,185.82 30,523.80 337.98 1.1% 29,634.83
Range 314.33 536.07 221.74 70.5% 1,767.88
ATR 658.32 657.88 -0.45 -0.1% 0.00
Volume 374,234,138 390,763,518 16,529,380 4.4% 1,837,119,993
Daily Pivots for day following 18-Oct-2022
Classic Woodie Camarilla DeMark
R4 32,162.72 31,879.33 30,818.64
R3 31,626.65 31,343.26 30,671.22
R2 31,090.58 31,090.58 30,622.08
R1 30,807.19 30,807.19 30,572.94 30,680.85
PP 30,554.51 30,554.51 30,554.51 30,491.34
S1 30,271.12 30,271.12 30,474.66 30,144.78
S2 30,018.44 30,018.44 30,425.52
S3 29,482.37 29,735.05 30,376.38
S4 28,946.30 29,198.98 30,228.96
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 34,878.50 34,024.55 30,607.16
R3 33,110.62 32,256.67 30,121.00
R2 31,342.74 31,342.74 29,958.94
R1 30,488.79 30,488.79 29,796.89 30,915.77
PP 29,574.86 29,574.86 29,574.86 29,788.35
S1 28,720.91 28,720.91 29,472.77 29,147.89
S2 27,806.98 27,806.98 29,310.72
S3 26,039.10 26,953.03 29,148.66
S4 24,271.22 25,185.15 28,662.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,837.90 28,660.94 2,176.96 7.1% 698.32 2.3% 86% True False 385,036,207
10 30,837.90 28,660.94 2,176.96 7.1% 608.21 2.0% 86% True False 357,349,334
20 31,020.79 28,660.94 2,359.85 7.7% 612.42 2.0% 79% False False 373,096,287
40 33,364.70 28,660.94 4,703.76 15.4% 551.80 1.8% 40% False False 360,261,935
60 34,281.36 28,660.94 5,620.42 18.4% 486.40 1.6% 33% False False 345,980,734
80 34,281.36 28,660.94 5,620.42 18.4% 481.78 1.6% 33% False False 337,531,531
100 34,281.36 28,660.94 5,620.42 18.4% 499.87 1.6% 33% False False 346,170,946
120 34,281.36 28,660.94 5,620.42 18.4% 536.30 1.8% 33% False False 360,953,169
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 102.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33,116.20
2.618 32,241.33
1.618 31,705.26
1.000 31,373.97
0.618 31,169.19
HIGH 30,837.90
0.618 30,633.12
0.500 30,569.87
0.382 30,506.61
LOW 30,301.83
0.618 29,970.54
1.000 29,765.76
1.618 29,434.47
2.618 28,898.40
4.250 28,023.53
Fisher Pivots for day following 18-Oct-2022
Pivot 1 day 3 day
R1 30,569.87 30,424.57
PP 30,554.51 30,325.33
S1 30,539.16 30,226.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.