Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary
Previous Current
14-Oct-2022 17-Oct-2022 Change Change % Previous Week
Open 30,192.21 30,059.58 -132.63 -0.4% 29,419.09
High 30,428.82 30,311.95 -116.87 -0.4% 30,428.82
Low 29,614.30 29,997.62 383.32 1.3% 28,660.94
Close 29,634.83 30,185.82 550.99 1.9% 29,634.83
Range 814.52 314.33 -500.19 -61.4% 1,767.88
ATR 656.88 658.32 1.45 0.2% 0.00
Volume 380,975,687 374,234,138 -6,741,549 -1.8% 1,837,119,993
Daily Pivots for day following 17-Oct-2022
Classic Woodie Camarilla DeMark
R4 31,108.12 30,961.30 30,358.70
R3 30,793.79 30,646.97 30,272.26
R2 30,479.46 30,479.46 30,243.45
R1 30,332.64 30,332.64 30,214.63 30,406.05
PP 30,165.13 30,165.13 30,165.13 30,201.84
S1 30,018.31 30,018.31 30,157.01 30,091.72
S2 29,850.80 29,850.80 30,128.19
S3 29,536.47 29,703.98 30,099.38
S4 29,222.14 29,389.65 30,012.94
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 34,878.50 34,024.55 30,607.16
R3 33,110.62 32,256.67 30,121.00
R2 31,342.74 31,342.74 29,958.94
R1 30,488.79 30,488.79 29,796.89 30,915.77
PP 29,574.86 29,574.86 29,574.86 29,788.35
S1 28,720.91 28,720.91 29,472.77 29,147.89
S2 27,806.98 27,806.98 29,310.72
S3 26,039.10 26,953.03 29,148.66
S4 24,271.22 25,185.15 28,662.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,428.82 28,660.94 1,767.88 5.9% 697.95 2.3% 86% False False 378,577,555
10 30,454.46 28,660.94 1,793.52 5.9% 604.44 2.0% 85% False False 356,176,209
20 31,020.79 28,660.94 2,359.85 7.8% 606.75 2.0% 65% False False 369,592,568
40 33,586.59 28,660.94 4,925.65 16.3% 552.87 1.8% 31% False False 358,215,227
60 34,281.36 28,660.94 5,620.42 18.6% 480.92 1.6% 27% False False 343,878,162
80 34,281.36 28,660.94 5,620.42 18.6% 483.46 1.6% 27% False False 338,526,762
100 34,281.36 28,660.94 5,620.42 18.6% 499.51 1.7% 27% False False 345,747,914
120 34,281.36 28,660.94 5,620.42 18.6% 536.74 1.8% 27% False False 361,499,187
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 88.36
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 31,647.85
2.618 31,134.87
1.618 30,820.54
1.000 30,626.28
0.618 30,506.21
HIGH 30,311.95
0.618 30,191.88
0.500 30,154.79
0.382 30,117.69
LOW 29,997.62
0.618 29,803.36
1.000 29,683.29
1.618 29,489.03
2.618 29,174.70
4.250 28,661.72
Fisher Pivots for day following 17-Oct-2022
Pivot 1 day 3 day
R1 30,175.48 29,972.17
PP 30,165.13 29,758.53
S1 30,154.79 29,544.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.