Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary
Previous Current
13-Oct-2022 14-Oct-2022 Change Change % Previous Week
Open 28,755.83 30,192.21 1,436.38 5.0% 29,419.09
High 30,168.54 30,428.82 260.28 0.9% 30,428.82
Low 28,660.94 29,614.30 953.36 3.3% 28,660.94
Close 30,038.72 29,634.83 -403.89 -1.3% 29,634.83
Range 1,507.60 814.52 -693.08 -46.0% 1,767.88
ATR 644.75 656.88 12.13 1.9% 0.00
Volume 472,674,793 380,975,687 -91,699,106 -19.4% 1,837,119,993
Daily Pivots for day following 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 32,336.21 31,800.04 30,082.82
R3 31,521.69 30,985.52 29,858.82
R2 30,707.17 30,707.17 29,784.16
R1 30,171.00 30,171.00 29,709.49 30,031.83
PP 29,892.65 29,892.65 29,892.65 29,823.06
S1 29,356.48 29,356.48 29,560.17 29,217.31
S2 29,078.13 29,078.13 29,485.50
S3 28,263.61 28,541.96 29,410.84
S4 27,449.09 27,727.44 29,186.84
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 34,878.50 34,024.55 30,607.16
R3 33,110.62 32,256.67 30,121.00
R2 31,342.74 31,342.74 29,958.94
R1 30,488.79 30,488.79 29,796.89 30,915.77
PP 29,574.86 29,574.86 29,574.86 29,788.35
S1 28,720.91 28,720.91 29,472.77 29,147.89
S2 27,806.98 27,806.98 29,310.72
S3 26,039.10 26,953.03 29,148.66
S4 24,271.22 25,185.15 28,662.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,428.82 28,660.94 1,767.88 6.0% 730.16 2.5% 55% True False 367,423,998
10 30,454.46 28,660.94 1,793.52 6.1% 652.26 2.2% 54% False False 358,774,986
20 31,026.89 28,660.94 2,365.95 8.0% 614.41 2.1% 41% False False 365,709,290
40 33,904.69 28,660.94 5,243.75 17.7% 551.95 1.9% 19% False False 356,320,072
60 34,281.36 28,660.94 5,620.42 19.0% 483.81 1.6% 17% False False 342,990,447
80 34,281.36 28,660.94 5,620.42 19.0% 484.80 1.6% 17% False False 338,385,178
100 34,281.36 28,660.94 5,620.42 19.0% 502.86 1.7% 17% False False 345,835,031
120 34,281.36 28,660.94 5,620.42 19.0% 539.77 1.8% 17% False False 361,744,762
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 82.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33,890.53
2.618 32,561.23
1.618 31,746.71
1.000 31,243.34
0.618 30,932.19
HIGH 30,428.82
0.618 30,117.67
0.500 30,021.56
0.382 29,925.45
LOW 29,614.30
0.618 29,110.93
1.000 28,799.78
1.618 28,296.41
2.618 27,481.89
4.250 26,152.59
Fisher Pivots for day following 14-Oct-2022
Pivot 1 day 3 day
R1 30,021.56 29,604.85
PP 29,892.65 29,574.86
S1 29,763.74 29,544.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.