Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary Previous Current 12-Oct-2022 13-Oct-2022 Change Change % Previous Week Open 29,233.06 28,755.83 -477.23 -1.6% 28,855.25 High 29,455.12 30,168.54 713.42 2.4% 30,454.46 Low 29,136.03 28,660.94 -475.09 -1.6% 28,855.25 Close 29,210.85 30,038.72 827.87 2.8% 29,296.79 Range 319.09 1,507.60 1,188.51 372.5% 1,599.21 ATR 578.38 644.75 66.37 11.5% 0.00 Volume 306,532,901 472,674,793 166,141,892 54.2% 1,750,629,870
Daily Pivots for day following 13-Oct-2022 Classic Woodie Camarilla DeMark R4 34,145.53 33,599.73 30,867.90 R3 32,637.93 32,092.13 30,453.31 R2 31,130.33 31,130.33 30,315.11 R1 30,584.53 30,584.53 30,176.92 30,857.43 PP 29,622.73 29,622.73 29,622.73 29,759.19 S1 29,076.93 29,076.93 29,900.52 29,349.83 S2 28,115.13 28,115.13 29,762.33 S3 26,607.53 27,569.33 29,624.13 S4 25,099.93 26,061.73 29,209.54	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 34,333.13 33,414.17 30,176.36 R3 32,733.92 31,814.96 29,736.57 R2 31,134.71 31,134.71 29,589.98 R1 30,215.75 30,215.75 29,443.38 30,675.23 PP 29,535.50 29,535.50 29,535.50 29,765.24 S1 28,616.54 28,616.54 29,150.20 29,076.02 S2 27,936.29 27,936.29 29,003.60 S3 26,337.08 27,017.33 28,857.01 S4 24,737.87 25,418.12 28,417.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,168.54 28,660.94 1,507.60 5.0% 675.78 2.2% 91% True True 365,305,803 10 30,454.46 28,660.94 1,793.52 6.0% 634.80 2.1% 77% False True 367,363,540 20 31,026.89 28,660.94 2,365.95 7.9% 589.51 2.0% 58% False True 378,056,423 40 34,043.83 28,660.94 5,382.89 17.9% 536.57 1.8% 26% False True 353,899,080 60 34,281.36 28,660.94 5,620.42 18.7% 478.68 1.6% 25% False True 341,708,977 80 34,281.36 28,660.94 5,620.42 18.7% 482.27 1.6% 25% False True 337,945,772 100 34,281.36 28,660.94 5,620.42 18.7% 500.44 1.7% 25% False True 346,083,563 120 34,281.36 28,660.94 5,620.42 18.7% 539.51 1.8% 25% False True 362,053,288
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 81.78 Widest range in 649 trading days	Fibonacci Retracements and Extensions 4.250 36,575.84 2.618 34,115.44 1.618 32,607.84 1.000 31,676.14 0.618 31,100.24 HIGH 30,168.54 0.618 29,592.64 0.500 29,414.74 0.382 29,236.84 LOW 28,660.94 0.618 27,729.24 1.000 27,153.34 1.618 26,221.64 2.618 24,714.04 4.250 22,253.64
Fisher Pivots for day following 13-Oct-2022 Pivot 1 day 3 day R1 29,830.73 29,830.73 PP 29,622.73 29,622.73 S1 29,414.74 29,414.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.