Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary
Previous Current
11-Oct-2022 12-Oct-2022 Change Change % Previous Week
Open 29,085.20 29,233.06 147.86 0.5% 28,855.25
High 29,608.42 29,455.12 -153.30 -0.5% 30,454.46
Low 29,074.23 29,136.03 61.80 0.2% 28,855.25
Close 29,239.19 29,210.85 -28.34 -0.1% 29,296.79
Range 534.19 319.09 -215.10 -40.3% 1,599.21
ATR 598.32 578.38 -19.95 -3.3% 0.00
Volume 358,470,257 306,532,901 -51,937,356 -14.5% 1,750,629,870
Daily Pivots for day following 12-Oct-2022
Classic Woodie Camarilla DeMark
R4 30,224.60 30,036.82 29,386.35
R3 29,905.51 29,717.73 29,298.60
R2 29,586.42 29,586.42 29,269.35
R1 29,398.64 29,398.64 29,240.10 29,332.99
PP 29,267.33 29,267.33 29,267.33 29,234.51
S1 29,079.55 29,079.55 29,181.60 29,013.90
S2 28,948.24 28,948.24 29,152.35
S3 28,629.15 28,760.46 29,123.10
S4 28,310.06 28,441.37 29,035.35
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 34,333.13 33,414.17 30,176.36
R3 32,733.92 31,814.96 29,736.57
R2 31,134.71 31,134.71 29,589.98
R1 30,215.75 30,215.75 29,443.38 30,675.23
PP 29,535.50 29,535.50 29,535.50 29,765.24
S1 28,616.54 28,616.54 29,150.20 29,076.02
S2 27,936.29 27,936.29 29,003.60
S3 26,337.08 27,017.33 28,857.01
S4 24,737.87 25,418.12 28,417.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,329.61 29,010.41 1,319.20 4.5% 468.31 1.6% 15% False False 332,560,558
10 30,454.46 28,715.85 1,738.61 6.0% 535.68 1.8% 28% False False 359,338,445
20 31,277.69 28,715.85 2,561.84 8.8% 533.91 1.8% 19% False False 371,877,145
40 34,161.01 28,715.85 5,445.16 18.6% 507.20 1.7% 9% False False 349,225,378
60 34,281.36 28,715.85 5,565.51 19.1% 458.51 1.6% 9% False False 339,150,084
80 34,281.36 28,715.85 5,565.51 19.1% 470.67 1.6% 9% False False 336,779,181
100 34,281.36 28,715.85 5,565.51 19.1% 494.16 1.7% 9% False False 346,345,725
120 34,727.38 28,715.85 6,011.53 20.6% 534.89 1.8% 8% False False 361,279,397
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 72.29
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 30,811.25
2.618 30,290.50
1.618 29,971.41
1.000 29,774.21
0.618 29,652.32
HIGH 29,455.12
0.618 29,333.23
0.500 29,295.58
0.382 29,257.92
LOW 29,136.03
0.618 28,938.83
1.000 28,816.94
1.618 28,619.74
2.618 28,300.65
4.250 27,779.90
Fisher Pivots for day following 12-Oct-2022
Pivot 1 day 3 day
R1 29,295.58 29,309.42
PP 29,267.33 29,276.56
S1 29,239.09 29,243.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.