Trading Metrics calculated at close of trading on 10-Oct-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2022 |
10-Oct-2022 |
Change |
Change % |
Previous Week |
Open |
29,685.27 |
29,419.09 |
-266.18 |
-0.9% |
28,855.25 |
High |
29,685.27 |
29,485.82 |
-199.45 |
-0.7% |
30,454.46 |
Low |
29,142.66 |
29,010.41 |
-132.25 |
-0.5% |
28,855.25 |
Close |
29,296.79 |
29,202.88 |
-93.91 |
-0.3% |
29,296.79 |
Range |
542.61 |
475.41 |
-67.20 |
-12.4% |
1,599.21 |
ATR |
613.09 |
603.26 |
-9.83 |
-1.6% |
0.00 |
Volume |
370,384,712 |
318,466,355 |
-51,918,357 |
-14.0% |
1,750,629,870 |
|
Daily Pivots for day following 10-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30,659.27 |
30,406.48 |
29,464.36 |
|
R3 |
30,183.86 |
29,931.07 |
29,333.62 |
|
R2 |
29,708.45 |
29,708.45 |
29,290.04 |
|
R1 |
29,455.66 |
29,455.66 |
29,246.46 |
29,344.35 |
PP |
29,233.04 |
29,233.04 |
29,233.04 |
29,177.38 |
S1 |
28,980.25 |
28,980.25 |
29,159.30 |
28,868.94 |
S2 |
28,757.63 |
28,757.63 |
29,115.72 |
|
S3 |
28,282.22 |
28,504.84 |
29,072.14 |
|
S4 |
27,806.81 |
28,029.43 |
28,941.40 |
|
|
Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34,333.13 |
33,414.17 |
30,176.36 |
|
R3 |
32,733.92 |
31,814.96 |
29,736.57 |
|
R2 |
31,134.71 |
31,134.71 |
29,589.98 |
|
R1 |
30,215.75 |
30,215.75 |
29,443.38 |
30,675.23 |
PP |
29,535.50 |
29,535.50 |
29,535.50 |
29,765.24 |
S1 |
28,616.54 |
28,616.54 |
29,150.20 |
29,076.02 |
S2 |
27,936.29 |
27,936.29 |
29,003.60 |
|
S3 |
26,337.08 |
27,017.33 |
28,857.01 |
|
S4 |
24,737.87 |
25,418.12 |
28,417.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
30,454.46 |
29,010.41 |
1,444.05 |
4.9% |
510.94 |
1.7% |
13% |
False |
True |
333,774,863 |
10 |
30,454.46 |
28,715.85 |
1,738.61 |
6.0% |
590.13 |
2.0% |
28% |
False |
False |
372,411,234 |
20 |
32,006.50 |
28,715.85 |
3,290.65 |
11.3% |
560.23 |
1.9% |
15% |
False |
False |
378,010,630 |
40 |
34,281.36 |
28,715.85 |
5,565.51 |
19.1% |
505.88 |
1.7% |
9% |
False |
False |
346,487,156 |
60 |
34,281.36 |
28,715.85 |
5,565.51 |
19.1% |
466.59 |
1.6% |
9% |
False |
False |
339,565,217 |
80 |
34,281.36 |
28,715.85 |
5,565.51 |
19.1% |
473.50 |
1.6% |
9% |
False |
False |
342,792,222 |
100 |
34,281.36 |
28,715.85 |
5,565.51 |
19.1% |
501.91 |
1.7% |
9% |
False |
False |
349,518,179 |
120 |
35,492.22 |
28,715.85 |
6,776.37 |
23.2% |
537.12 |
1.8% |
7% |
False |
False |
361,659,852 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
31,506.31 |
2.618 |
30,730.44 |
1.618 |
30,255.03 |
1.000 |
29,961.23 |
0.618 |
29,779.62 |
HIGH |
29,485.82 |
0.618 |
29,304.21 |
0.500 |
29,248.12 |
0.382 |
29,192.02 |
LOW |
29,010.41 |
0.618 |
28,716.61 |
1.000 |
28,535.00 |
1.618 |
28,241.20 |
2.618 |
27,765.79 |
4.250 |
26,989.92 |
|
|
Fisher Pivots for day following 10-Oct-2022 |
Pivot |
1 day |
3 day |
R1 |
29,248.12 |
29,670.01 |
PP |
29,233.04 |
29,514.30 |
S1 |
29,217.96 |
29,358.59 |
|