Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary
Previous Current
06-Oct-2022 07-Oct-2022 Change Change % Previous Week
Open 30,206.13 29,685.27 -520.86 -1.7% 28,855.25
High 30,329.61 29,685.27 -644.34 -2.1% 30,454.46
Low 29,859.34 29,142.66 -716.68 -2.4% 28,855.25
Close 29,926.94 29,296.79 -630.15 -2.1% 29,296.79
Range 470.27 542.61 72.34 15.4% 1,599.21
ATR 599.92 613.09 13.17 2.2% 0.00
Volume 308,948,568 370,384,712 61,436,144 19.9% 1,750,629,870
Daily Pivots for day following 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 31,002.74 30,692.37 29,595.23
R3 30,460.13 30,149.76 29,446.01
R2 29,917.52 29,917.52 29,396.27
R1 29,607.15 29,607.15 29,346.53 29,491.03
PP 29,374.91 29,374.91 29,374.91 29,316.85
S1 29,064.54 29,064.54 29,247.05 28,948.42
S2 28,832.30 28,832.30 29,197.31
S3 28,289.69 28,521.93 29,147.57
S4 27,747.08 27,979.32 28,998.35
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 34,333.13 33,414.17 30,176.36
R3 32,733.92 31,814.96 29,736.57
R2 31,134.71 31,134.71 29,589.98
R1 30,215.75 30,215.75 29,443.38 30,675.23
PP 29,535.50 29,535.50 29,535.50 29,765.24
S1 28,616.54 28,616.54 29,150.20 29,076.02
S2 27,936.29 27,936.29 29,003.60
S3 26,337.08 27,017.33 28,857.01
S4 24,737.87 25,418.12 28,417.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,454.46 28,855.25 1,599.21 5.5% 574.36 2.0% 28% False False 350,125,974
10 30,454.46 28,715.85 1,738.61 5.9% 589.55 2.0% 33% False False 378,013,131
20 32,504.04 28,715.85 3,788.19 12.9% 553.69 1.9% 15% False False 379,285,493
40 34,281.36 28,715.85 5,565.51 19.0% 503.21 1.7% 10% False False 346,054,513
60 34,281.36 28,715.85 5,565.51 19.0% 467.21 1.6% 10% False False 339,880,577
80 34,281.36 28,715.85 5,565.51 19.0% 477.89 1.6% 10% False False 343,743,527
100 34,281.36 28,715.85 5,565.51 19.0% 500.96 1.7% 10% False False 350,226,652
120 35,492.22 28,715.85 6,776.37 23.1% 538.07 1.8% 9% False False 361,534,621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 96.53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,991.36
2.618 31,105.82
1.618 30,563.21
1.000 30,227.88
0.618 30,020.60
HIGH 29,685.27
0.618 29,477.99
0.500 29,413.97
0.382 29,349.94
LOW 29,142.66
0.618 28,807.33
1.000 28,600.05
1.618 28,264.72
2.618 27,722.11
4.250 26,836.57
Fisher Pivots for day following 07-Oct-2022
Pivot 1 day 3 day
R1 29,413.97 29,798.56
PP 29,374.91 29,631.30
S1 29,335.85 29,464.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.