Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary
Previous Current
05-Oct-2022 06-Oct-2022 Change Change % Previous Week
Open 30,078.36 30,206.13 127.77 0.4% 29,536.84
High 30,454.46 30,329.61 -124.85 -0.4% 29,811.78
Low 29,886.44 29,859.34 -27.10 -0.1% 28,715.85
Close 30,273.87 29,926.94 -346.93 -1.1% 28,725.51
Range 568.02 470.27 -97.75 -17.2% 1,095.93
ATR 609.90 599.92 -9.97 -1.6% 0.00
Volume 292,042,419 308,948,568 16,906,149 5.8% 2,029,501,442
Daily Pivots for day following 06-Oct-2022
Classic Woodie Camarilla DeMark
R4 31,449.44 31,158.46 30,185.59
R3 30,979.17 30,688.19 30,056.26
R2 30,508.90 30,508.90 30,013.16
R1 30,217.92 30,217.92 29,970.05 30,128.28
PP 30,038.63 30,038.63 30,038.63 29,993.81
S1 29,747.65 29,747.65 29,883.83 29,658.01
S2 29,568.36 29,568.36 29,840.72
S3 29,098.09 29,277.38 29,797.62
S4 28,627.82 28,807.11 29,668.29
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 32,372.17 31,644.77 29,328.27
R3 31,276.24 30,548.84 29,026.89
R2 30,180.31 30,180.31 28,926.43
R1 29,452.91 29,452.91 28,825.97 29,268.65
PP 29,084.38 29,084.38 29,084.38 28,992.25
S1 28,356.98 28,356.98 28,625.05 28,172.72
S2 27,988.45 27,988.45 28,524.59
S3 26,892.52 27,261.05 28,424.13
S4 25,796.59 26,165.12 28,122.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,454.46 28,715.85 1,738.61 5.8% 593.83 2.0% 70% False False 369,421,276
10 30,454.46 28,715.85 1,738.61 5.8% 605.81 2.0% 70% False False 379,919,305
20 32,504.04 28,715.85 3,788.19 12.7% 544.14 1.8% 32% False False 376,386,170
40 34,281.36 28,715.85 5,565.51 18.6% 498.70 1.7% 22% False False 344,537,849
60 34,281.36 28,715.85 5,565.51 18.6% 467.11 1.6% 22% False False 339,164,970
80 34,281.36 28,715.85 5,565.51 18.6% 477.94 1.6% 22% False False 343,723,672
100 34,281.36 28,715.85 5,565.51 18.6% 501.39 1.7% 22% False False 349,849,803
120 35,492.22 28,715.85 6,776.37 22.6% 536.37 1.8% 18% False False 360,688,268
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 96.53
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 32,328.26
2.618 31,560.78
1.618 31,090.51
1.000 30,799.88
0.618 30,620.24
HIGH 30,329.61
0.618 30,149.97
0.500 30,094.48
0.382 30,038.98
LOW 29,859.34
0.618 29,568.71
1.000 29,389.07
1.618 29,098.44
2.618 28,628.17
4.250 27,860.69
Fisher Pivots for day following 06-Oct-2022
Pivot 1 day 3 day
R1 30,094.48 30,140.57
PP 30,038.63 30,069.36
S1 29,982.79 29,998.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.