Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary Previous Current 04-Oct-2022 05-Oct-2022 Change Change % Previous Week Open 29,826.67 30,078.36 251.69 0.8% 29,536.84 High 30,325.05 30,454.46 129.41 0.4% 29,811.78 Low 29,826.67 29,886.44 59.77 0.2% 28,715.85 Close 30,316.32 30,273.87 -42.45 -0.1% 28,725.51 Range 498.38 568.02 69.64 14.0% 1,095.93 ATR 613.12 609.90 -3.22 -0.5% 0.00 Volume 379,032,263 292,042,419 -86,989,844 -23.0% 2,029,501,442
Daily Pivots for day following 05-Oct-2022 Classic Woodie Camarilla DeMark R4 31,908.98 31,659.45 30,586.28 R3 31,340.96 31,091.43 30,430.08 R2 30,772.94 30,772.94 30,378.01 R1 30,523.41 30,523.41 30,325.94 30,648.18 PP 30,204.92 30,204.92 30,204.92 30,267.31 S1 29,955.39 29,955.39 30,221.80 30,080.16 S2 29,636.90 29,636.90 30,169.73 S3 29,068.88 29,387.37 30,117.66 S4 28,500.86 28,819.35 29,961.46	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 32,372.17 31,644.77 29,328.27 R3 31,276.24 30,548.84 29,026.89 R2 30,180.31 30,180.31 28,926.43 R1 29,452.91 29,452.91 28,825.97 29,268.65 PP 29,084.38 29,084.38 29,084.38 28,992.25 S1 28,356.98 28,356.98 28,625.05 28,172.72 S2 27,988.45 27,988.45 28,524.59 S3 26,892.52 27,261.05 28,424.13 S4 25,796.59 26,165.12 28,122.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,454.46 28,715.85 1,738.61 5.7% 603.05 2.0% 90% True False 386,116,332 10 30,454.46 28,715.85 1,738.61 5.7% 589.56 1.9% 90% True False 382,551,661 20 32,504.04 28,715.85 3,788.19 12.5% 543.72 1.8% 41% False False 378,155,856 40 34,281.36 28,715.85 5,565.51 18.4% 492.78 1.6% 28% False False 344,761,888 60 34,281.36 28,715.85 5,565.51 18.4% 467.01 1.5% 28% False False 338,913,051 80 34,281.36 28,715.85 5,565.51 18.4% 481.70 1.6% 28% False False 345,868,084 100 34,281.36 28,715.85 5,565.51 18.4% 500.82 1.7% 28% False False 350,645,555 120 35,492.22 28,715.85 6,776.37 22.4% 536.22 1.8% 23% False False 361,061,052
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 93.96 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32,868.55 2.618 31,941.54 1.618 31,373.52 1.000 31,022.48 0.618 30,805.50 HIGH 30,454.46 0.618 30,237.48 0.500 30,170.45 0.382 30,103.42 LOW 29,886.44 0.618 29,535.40 1.000 29,318.42 1.618 28,967.38 2.618 28,399.36 4.250 27,472.36
Fisher Pivots for day following 05-Oct-2022 Pivot 1 day 3 day R1 30,239.40 30,067.53 PP 30,204.92 29,861.19 S1 30,170.45 29,654.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.