Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary Previous Current 03-Oct-2022 04-Oct-2022 Change Change % Previous Week Open 28,855.25 29,826.67 971.42 3.4% 29,536.84 High 29,647.79 30,325.05 677.26 2.3% 29,811.78 Low 28,855.25 29,826.67 971.42 3.4% 28,715.85 Close 29,490.89 30,316.32 825.43 2.8% 28,725.51 Range 792.54 498.38 -294.16 -37.1% 1,095.93 ATR 596.12 613.12 17.00 2.9% 0.00 Volume 400,221,908 379,032,263 -21,189,645 -5.3% 2,029,501,442
Daily Pivots for day following 04-Oct-2022 Classic Woodie Camarilla DeMark R4 31,651.15 31,482.12 30,590.43 R3 31,152.77 30,983.74 30,453.37 R2 30,654.39 30,654.39 30,407.69 R1 30,485.36 30,485.36 30,362.00 30,569.88 PP 30,156.01 30,156.01 30,156.01 30,198.27 S1 29,986.98 29,986.98 30,270.64 30,071.50 S2 29,657.63 29,657.63 30,224.95 S3 29,159.25 29,488.60 30,179.27 S4 28,660.87 28,990.22 30,042.21	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 32,372.17 31,644.77 29,328.27 R3 31,276.24 30,548.84 29,026.89 R2 30,180.31 30,180.31 28,926.43 R1 29,452.91 29,452.91 28,825.97 29,268.65 PP 29,084.38 29,084.38 29,084.38 28,992.25 S1 28,356.98 28,356.98 28,625.05 28,172.72 S2 27,988.45 27,988.45 28,524.59 S3 26,892.52 27,261.05 28,424.13 S4 25,796.59 26,165.12 28,122.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,325.05 28,715.85 1,609.20 5.3% 628.81 2.1% 99% True False 415,535,810 10 31,020.79 28,715.85 2,304.94 7.6% 616.63 2.0% 69% False False 388,843,240 20 32,504.04 28,715.85 3,788.19 12.5% 542.77 1.8% 42% False False 381,308,984 40 34,281.36 28,715.85 5,565.51 18.4% 482.95 1.6% 29% False False 344,546,989 60 34,281.36 28,715.85 5,565.51 18.4% 465.64 1.5% 29% False False 339,477,564 80 34,281.36 28,715.85 5,565.51 18.4% 482.92 1.6% 29% False False 346,777,631 100 34,281.36 28,715.85 5,565.51 18.4% 502.01 1.7% 29% False False 353,167,511 120 35,492.22 28,715.85 6,776.37 22.4% 535.30 1.8% 24% False False 361,240,954
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 94.90 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 32,443.17 2.618 31,629.81 1.618 31,131.43 1.000 30,823.43 0.618 30,633.05 HIGH 30,325.05 0.618 30,134.67 0.500 30,075.86 0.382 30,017.05 LOW 29,826.67 0.618 29,518.67 1.000 29,328.29 1.618 29,020.29 2.618 28,521.91 4.250 27,708.56
Fisher Pivots for day following 04-Oct-2022 Pivot 1 day 3 day R1 30,236.17 30,051.03 PP 30,156.01 29,785.74 S1 30,075.86 29,520.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.