Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary Previous Current 30-Sep-2022 03-Oct-2022 Change Change % Previous Week Open 29,123.03 28,855.25 -267.78 -0.9% 29,536.84 High 29,355.78 29,647.79 292.01 1.0% 29,811.78 Low 28,715.85 28,855.25 139.40 0.5% 28,715.85 Close 28,725.51 29,490.89 765.38 2.7% 28,725.51 Range 639.93 792.54 152.61 23.8% 1,095.93 ATR 571.03 596.12 25.09 4.4% 0.00 Volume 466,861,225 400,221,908 -66,639,317 -14.3% 2,029,501,442
Daily Pivots for day following 03-Oct-2022 Classic Woodie Camarilla DeMark R4 31,708.93 31,392.45 29,926.79 R3 30,916.39 30,599.91 29,708.84 R2 30,123.85 30,123.85 29,636.19 R1 29,807.37 29,807.37 29,563.54 29,965.61 PP 29,331.31 29,331.31 29,331.31 29,410.43 S1 29,014.83 29,014.83 29,418.24 29,173.07 S2 28,538.77 28,538.77 29,345.59 S3 27,746.23 28,222.29 29,272.94 S4 26,953.69 27,429.75 29,054.99	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 32,372.17 31,644.77 29,328.27 R3 31,276.24 30,548.84 29,026.89 R2 30,180.31 30,180.31 28,926.43 R1 29,452.91 29,452.91 28,825.97 29,268.65 PP 29,084.38 29,084.38 29,084.38 28,992.25 S1 28,356.98 28,356.98 28,625.05 28,172.72 S2 27,988.45 27,988.45 28,524.59 S3 26,892.52 27,261.05 28,424.13 S4 25,796.59 26,165.12 28,122.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,811.78 28,715.85 1,095.93 3.7% 669.31 2.3% 71% False False 411,047,605 10 31,020.79 28,715.85 2,304.94 7.8% 609.06 2.1% 34% False False 383,008,926 20 32,504.04 28,715.85 3,788.19 12.8% 538.62 1.8% 20% False False 379,806,344 40 34,281.36 28,715.85 5,565.51 18.9% 479.02 1.6% 14% False False 342,049,005 60 34,281.36 28,715.85 5,565.51 18.9% 461.55 1.6% 14% False False 337,317,559 80 34,281.36 28,715.85 5,565.51 18.9% 485.30 1.6% 14% False False 345,661,100 100 34,281.36 28,715.85 5,565.51 18.9% 504.87 1.7% 14% False False 353,961,792 120 35,492.22 28,715.85 6,776.37 23.0% 535.87 1.8% 11% False False 360,861,585
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 94.90 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 33,016.09 2.618 31,722.66 1.618 30,930.12 1.000 30,440.33 0.618 30,137.58 HIGH 29,647.79 0.618 29,345.04 0.500 29,251.52 0.382 29,158.00 LOW 28,855.25 0.618 28,365.46 1.000 28,062.71 1.618 27,572.92 2.618 26,780.38 4.250 25,486.96
Fisher Pivots for day following 03-Oct-2022 Pivot 1 day 3 day R1 29,411.10 29,387.87 PP 29,331.31 29,284.84 S1 29,251.52 29,181.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.