Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 29,513.73 29,123.03 -390.70 -1.3% 29,536.84
High 29,513.73 29,355.78 -157.95 -0.5% 29,811.78
Low 28,997.34 28,715.85 -281.49 -1.0% 28,715.85
Close 29,225.61 28,725.51 -500.10 -1.7% 28,725.51
Range 516.39 639.93 123.54 23.9% 1,095.93
ATR 565.73 571.03 5.30 0.9% 0.00
Volume 392,423,849 466,861,225 74,437,376 19.0% 2,029,501,442
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 30,852.17 30,428.77 29,077.47
R3 30,212.24 29,788.84 28,901.49
R2 29,572.31 29,572.31 28,842.83
R1 29,148.91 29,148.91 28,784.17 29,040.65
PP 28,932.38 28,932.38 28,932.38 28,878.25
S1 28,508.98 28,508.98 28,666.85 28,400.72
S2 28,292.45 28,292.45 28,608.19
S3 27,652.52 27,869.05 28,549.53
S4 27,012.59 27,229.12 28,373.55
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 32,372.17 31,644.77 29,328.27
R3 31,276.24 30,548.84 29,026.89
R2 30,180.31 30,180.31 28,926.43
R1 29,452.91 29,452.91 28,825.97 29,268.65
PP 29,084.38 29,084.38 29,084.38 28,992.25
S1 28,356.98 28,356.98 28,625.05 28,172.72
S2 27,988.45 27,988.45 28,524.59
S3 26,892.52 27,261.05 28,424.13
S4 25,796.59 26,165.12 28,122.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,811.78 28,715.85 1,095.93 3.8% 604.74 2.1% 1% False True 405,900,288
10 31,026.89 28,715.85 2,311.04 8.0% 576.56 2.0% 0% False True 372,643,595
20 32,504.04 28,715.85 3,788.19 13.2% 541.24 1.9% 0% False True 375,104,251
40 34,281.36 28,715.85 5,565.51 19.4% 467.33 1.6% 0% False True 338,947,661
60 34,281.36 28,715.85 5,565.51 19.4% 453.32 1.6% 0% False True 334,665,992
80 34,281.36 28,715.85 5,565.51 19.4% 479.55 1.7% 0% False True 344,074,510
100 34,281.36 28,715.85 5,565.51 19.4% 505.59 1.8% 0% False True 354,366,254
120 35,492.22 28,715.85 6,776.37 23.6% 532.84 1.9% 0% False True 360,331,620
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 111.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,075.48
2.618 31,031.12
1.618 30,391.19
1.000 29,995.71
0.618 29,751.26
HIGH 29,355.78
0.618 29,111.33
0.500 29,035.82
0.382 28,960.30
LOW 28,715.85
0.618 28,320.37
1.000 28,075.92
1.618 27,680.44
2.618 27,040.51
4.250 25,996.15
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 29,035.82 29,263.82
PP 28,932.38 29,084.38
S1 28,828.95 28,904.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.