Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary
Previous Current
28-Sep-2022 29-Sep-2022 Change Change % Previous Week
Open 29,198.92 29,513.73 314.81 1.1% 30,722.86
High 29,811.78 29,513.73 -298.05 -1.0% 31,026.89
Low 29,114.97 28,997.34 -117.63 -0.4% 29,250.47
Close 29,683.74 29,225.61 -458.13 -1.5% 29,590.41
Range 696.81 516.39 -180.42 -25.9% 1,776.42
ATR 556.44 565.73 9.28 1.7% 0.00
Volume 439,139,806 392,423,849 -46,715,957 -10.6% 1,696,934,514
Daily Pivots for day following 29-Sep-2022
Classic Woodie Camarilla DeMark
R4 30,794.73 30,526.56 29,509.62
R3 30,278.34 30,010.17 29,367.62
R2 29,761.95 29,761.95 29,320.28
R1 29,493.78 29,493.78 29,272.95 29,369.67
PP 29,245.56 29,245.56 29,245.56 29,183.51
S1 28,977.39 28,977.39 29,178.27 28,853.28
S2 28,729.17 28,729.17 29,130.94
S3 28,212.78 28,461.00 29,083.60
S4 27,696.39 27,944.61 28,941.60
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 35,285.18 34,214.22 30,567.44
R3 33,508.76 32,437.80 30,078.93
R2 31,732.34 31,732.34 29,916.09
R1 30,661.38 30,661.38 29,753.25 30,308.65
PP 29,955.92 29,955.92 29,955.92 29,779.56
S1 28,884.96 28,884.96 29,427.57 28,532.23
S2 28,179.50 28,179.50 29,264.73
S3 26,403.08 27,108.54 29,101.89
S4 24,626.66 25,332.12 28,613.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,955.65 28,958.22 997.43 3.4% 617.79 2.1% 27% False False 390,417,334
10 31,026.89 28,958.22 2,068.67 7.1% 544.22 1.9% 13% False False 388,749,307
20 32,504.04 28,958.22 3,545.82 12.1% 532.13 1.8% 8% False False 368,729,195
40 34,281.36 28,958.22 5,323.14 18.2% 455.74 1.6% 5% False False 335,245,441
60 34,281.36 28,958.22 5,323.14 18.2% 447.11 1.5% 5% False False 331,828,700
80 34,281.36 28,958.22 5,323.14 18.2% 478.62 1.6% 5% False False 341,716,290
100 34,281.36 28,958.22 5,323.14 18.2% 504.82 1.7% 5% False False 354,448,711
120 35,492.22 28,958.22 6,534.00 22.4% 531.16 1.8% 4% False False 358,993,571
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87.98
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,708.39
2.618 30,865.64
1.618 30,349.25
1.000 30,030.12
0.618 29,832.86
HIGH 29,513.73
0.618 29,316.47
0.500 29,255.54
0.382 29,194.60
LOW 28,997.34
0.618 28,678.21
1.000 28,480.95
1.618 28,161.82
2.618 27,645.43
4.250 26,802.68
Fisher Pivots for day following 29-Sep-2022
Pivot 1 day 3 day
R1 29,255.54 29,385.00
PP 29,245.56 29,331.87
S1 29,235.59 29,278.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.