Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary Previous Current 21-Sep-2022 22-Sep-2022 Change Change % Previous Week Open 30,819.39 30,204.52 -614.87 -2.0% 32,159.49 High 31,020.79 30,302.28 -718.51 -2.3% 32,504.04 Low 30,181.99 29,994.53 -187.46 -0.6% 30,550.08 Close 30,183.78 30,076.68 -107.10 -0.4% 30,822.42 Range 838.80 307.75 -531.05 -63.3% 1,953.96 ATR 532.57 516.51 -16.06 -3.0% 0.00 Volume 354,958,212 335,272,125 -19,686,087 -5.5% 2,108,644,037
Daily Pivots for day following 22-Sep-2022 Classic Woodie Camarilla DeMark R4 31,047.75 30,869.96 30,245.94 R3 30,740.00 30,562.21 30,161.31 R2 30,432.25 30,432.25 30,133.10 R1 30,254.46 30,254.46 30,104.89 30,189.48 PP 30,124.50 30,124.50 30,124.50 30,092.01 S1 29,946.71 29,946.71 30,048.47 29,881.73 S2 29,816.75 29,816.75 30,020.26 S3 29,509.00 29,638.96 29,992.05 S4 29,201.25 29,331.21 29,907.42	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 37,154.06 35,942.20 31,897.10 R3 35,200.10 33,988.24 31,359.76 R2 33,246.14 33,246.14 31,180.65 R1 32,034.28 32,034.28 31,001.53 31,663.23 PP 31,292.18 31,292.18 31,292.18 31,106.66 S1 30,080.32 30,080.32 30,643.31 29,709.27 S2 29,338.22 29,338.22 30,464.19 S3 27,384.26 28,126.36 30,285.08 S4 25,430.30 26,172.40 29,747.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,026.89 29,994.53 1,032.36 3.4% 470.64 1.6% 8% False True 387,081,280 10 32,504.04 29,994.53 2,509.51 8.3% 482.47 1.6% 3% False True 372,853,036 20 33,364.70 29,994.53 3,370.17 11.2% 521.18 1.7% 2% False True 356,269,159 40 34,281.36 29,994.53 4,286.83 14.3% 432.51 1.4% 2% False True 332,220,636 60 34,281.36 29,994.53 4,286.83 14.3% 437.37 1.5% 2% False True 326,052,061 80 34,281.36 29,653.29 4,628.07 15.4% 472.84 1.6% 9% False False 339,517,422 100 34,281.36 29,653.29 4,628.07 15.4% 514.42 1.7% 9% False False 355,895,258 120 35,492.22 29,653.29 5,838.93 19.4% 522.33 1.7% 7% False False 356,762,966
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 75.15 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 31,610.22 2.618 31,107.97 1.618 30,800.22 1.000 30,610.03 0.618 30,492.47 HIGH 30,302.28 0.618 30,184.72 0.500 30,148.41 0.382 30,112.09 LOW 29,994.53 0.618 29,804.34 1.000 29,686.78 1.618 29,496.59 2.618 29,188.84 4.250 28,686.59
Fisher Pivots for day following 22-Sep-2022 Pivot 1 day 3 day R1 30,148.41 30,507.66 PP 30,124.50 30,364.00 S1 30,100.59 30,220.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.