Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary Previous Current 19-Sep-2022 20-Sep-2022 Change Change % Previous Week Open 30,722.86 30,888.53 165.67 0.5% 32,159.49 High 31,026.89 30,888.53 -138.36 -0.4% 32,504.04 Low 30,559.37 30,465.91 -93.46 -0.3% 30,550.08 Close 31,019.68 30,706.23 -313.45 -1.0% 30,822.42 Range 467.52 422.62 -44.90 -9.6% 1,953.96 ATR 505.57 509.01 3.44 0.7% 0.00 Volume 296,568,597 320,689,124 24,120,527 8.1% 2,108,644,037
Daily Pivots for day following 20-Sep-2022 Classic Woodie Camarilla DeMark R4 31,954.75 31,753.11 30,938.67 R3 31,532.13 31,330.49 30,822.45 R2 31,109.51 31,109.51 30,783.71 R1 30,907.87 30,907.87 30,744.97 30,797.38 PP 30,686.89 30,686.89 30,686.89 30,631.65 S1 30,485.25 30,485.25 30,667.49 30,374.76 S2 30,264.27 30,264.27 30,628.75 S3 29,841.65 30,062.63 30,590.01 S4 29,419.03 29,640.01 30,473.79	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 37,154.06 35,942.20 31,897.10 R3 35,200.10 33,988.24 31,359.76 R2 33,246.14 33,246.14 31,180.65 R1 32,034.28 32,034.28 31,001.53 31,663.23 PP 31,292.18 31,292.18 31,292.18 31,106.66 S1 30,080.32 30,080.32 30,643.31 29,709.27 S2 29,338.22 29,338.22 30,464.19 S3 27,384.26 28,126.36 30,285.08 S4 25,430.30 26,172.40 29,747.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,277.69 30,465.91 811.78 2.6% 398.82 1.3% 30% False True 389,628,351 10 32,504.04 30,465.91 2,038.13 6.6% 468.91 1.5% 12% False True 373,774,728 20 33,364.70 30,465.91 2,898.79 9.4% 491.17 1.6% 8% False True 347,427,583 40 34,281.36 30,465.91 3,815.45 12.4% 423.39 1.4% 6% False True 332,422,957 60 34,281.36 30,143.93 4,137.43 13.5% 438.23 1.4% 14% False False 325,676,613 80 34,281.36 29,653.29 4,628.07 15.1% 471.73 1.5% 23% False False 339,439,611 100 34,281.36 29,653.29 4,628.07 15.1% 521.08 1.7% 23% False False 358,524,546 120 35,492.22 29,653.29 5,838.93 19.0% 519.66 1.7% 18% False False 357,369,576
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 66.32 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32,684.67 2.618 31,994.95 1.618 31,572.33 1.000 31,311.15 0.618 31,149.71 HIGH 30,888.53 0.618 30,727.09 0.500 30,677.22 0.382 30,627.35 LOW 30,465.91 0.618 30,204.73 1.000 30,043.29 1.618 29,782.11 2.618 29,359.49 4.250 28,669.78
Fisher Pivots for day following 20-Sep-2022 Pivot 1 day 3 day R1 30,696.56 30,746.40 PP 30,686.89 30,733.01 S1 30,677.22 30,719.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.