Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary
Previous Current
15-Sep-2022 16-Sep-2022 Change Change % Previous Week
Open 31,124.68 30,866.61 -258.07 -0.8% 32,159.49
High 31,277.69 30,866.61 -411.08 -1.3% 32,504.04
Low 30,882.08 30,550.08 -332.00 -1.1% 30,550.08
Close 30,961.82 30,822.42 -139.40 -0.5% 30,822.42
Range 395.61 316.53 -79.08 -20.0% 1,953.96
ATR 515.94 508.50 -7.44 -1.4% 0.00
Volume 349,089,231 627,918,344 278,829,113 79.9% 2,108,644,037
Daily Pivots for day following 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 31,695.96 31,575.72 30,996.51
R3 31,379.43 31,259.19 30,909.47
R2 31,062.90 31,062.90 30,880.45
R1 30,942.66 30,942.66 30,851.44 30,844.52
PP 30,746.37 30,746.37 30,746.37 30,697.30
S1 30,626.13 30,626.13 30,793.40 30,527.99
S2 30,429.84 30,429.84 30,764.39
S3 30,113.31 30,309.60 30,735.37
S4 29,796.78 29,993.07 30,648.33
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 37,154.06 35,942.20 31,897.10
R3 35,200.10 33,988.24 31,359.76
R2 33,246.14 33,246.14 31,180.65
R1 32,034.28 32,034.28 31,001.53 31,663.23
PP 31,292.18 31,292.18 31,292.18 31,106.66
S1 30,080.32 30,080.32 30,643.31 29,709.27
S2 29,338.22 29,338.22 30,464.19
S3 27,384.26 28,126.36 30,285.08
S4 25,430.30 26,172.40 29,747.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,504.04 30,550.08 1,953.96 6.3% 487.29 1.6% 14% False True 421,728,807
10 32,504.04 30,550.08 1,953.96 6.3% 505.92 1.6% 14% False True 377,564,907
20 33,904.69 30,550.08 3,354.61 10.9% 489.49 1.6% 8% False True 346,930,854
40 34,281.36 30,550.08 3,731.28 12.1% 418.51 1.4% 7% False True 331,631,025
60 34,281.36 30,143.93 4,137.43 13.4% 441.60 1.4% 16% False False 329,277,141
80 34,281.36 29,653.29 4,628.07 15.0% 474.97 1.5% 25% False False 340,866,466
100 34,281.36 29,653.29 4,628.07 15.0% 524.84 1.7% 25% False False 360,951,857
120 35,492.22 29,653.29 5,838.93 18.9% 518.47 1.7% 20% False False 357,708,358
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79.82
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 32,211.86
2.618 31,695.29
1.618 31,378.76
1.000 31,183.14
0.618 31,062.23
HIGH 30,866.61
0.618 30,745.70
0.500 30,708.35
0.382 30,670.99
LOW 30,550.08
0.618 30,354.46
1.000 30,233.55
1.618 30,037.93
2.618 29,721.40
4.250 29,204.83
Fisher Pivots for day following 16-Sep-2022
Pivot 1 day 3 day
R1 30,784.40 30,913.89
PP 30,746.37 30,883.40
S1 30,708.35 30,852.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.