Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary
Previous Current
14-Sep-2022 15-Sep-2022 Change Change % Previous Week
Open 31,141.02 31,124.68 -16.34 -0.1% 31,343.79
High 31,276.82 31,277.69 0.87 0.0% 32,227.74
Low 30,885.02 30,882.08 -2.94 0.0% 31,048.46
Close 31,135.09 30,961.82 -173.27 -0.6% 32,151.71
Range 391.80 395.61 3.81 1.0% 1,179.28
ATR 525.19 515.94 -9.26 -1.8% 0.00
Volume 353,876,462 349,089,231 -4,787,231 -1.4% 1,360,824,980
Daily Pivots for day following 15-Sep-2022
Classic Woodie Camarilla DeMark
R4 32,227.36 31,990.20 31,179.41
R3 31,831.75 31,594.59 31,070.61
R2 31,436.14 31,436.14 31,034.35
R1 31,198.98 31,198.98 30,998.08 31,119.76
PP 31,040.53 31,040.53 31,040.53 31,000.92
S1 30,803.37 30,803.37 30,925.56 30,724.15
S2 30,644.92 30,644.92 30,889.29
S3 30,249.31 30,407.76 30,853.03
S4 29,853.70 30,012.15 30,744.23
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 35,347.14 34,928.71 32,800.31
R3 34,167.86 33,749.43 32,476.01
R2 32,988.58 32,988.58 32,367.91
R1 32,570.15 32,570.15 32,259.81 32,779.37
PP 31,809.30 31,809.30 31,809.30 31,913.91
S1 31,390.87 31,390.87 32,043.61 31,600.09
S2 30,630.02 30,630.02 31,935.51
S3 29,450.74 30,211.59 31,827.41
S4 28,271.46 29,032.31 31,503.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,504.04 30,882.08 1,621.96 5.2% 494.29 1.6% 5% False True 358,624,792
10 32,504.04 30,882.08 1,621.96 5.2% 520.04 1.7% 5% False True 348,709,084
20 34,043.83 30,882.08 3,161.75 10.2% 483.63 1.6% 3% False True 329,741,737
40 34,281.36 30,882.08 3,399.28 11.0% 423.26 1.4% 2% False True 323,535,254
60 34,281.36 30,143.93 4,137.43 13.4% 446.53 1.4% 20% False False 324,575,556
80 34,281.36 29,653.29 4,628.07 14.9% 478.17 1.5% 28% False False 338,090,348
100 34,281.36 29,653.29 4,628.07 14.9% 529.51 1.7% 28% False False 358,852,661
120 35,492.22 29,653.29 5,838.93 18.9% 518.43 1.7% 22% False False 354,867,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 102.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,959.03
2.618 32,313.40
1.618 31,917.79
1.000 31,673.30
0.618 31,522.18
HIGH 31,277.69
0.618 31,126.57
0.500 31,079.89
0.382 31,033.20
LOW 30,882.08
0.618 30,637.59
1.000 30,486.47
1.618 30,241.98
2.618 29,846.37
4.250 29,200.74
Fisher Pivots for day following 15-Sep-2022
Pivot 1 day 3 day
R1 31,079.89 31,444.29
PP 31,040.53 31,283.47
S1 31,001.18 31,122.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols