Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary Previous Current 09-Sep-2022 12-Sep-2022 Change Change % Previous Week Open 31,876.22 32,159.49 283.27 0.9% 31,343.79 High 32,227.74 32,504.04 276.30 0.9% 32,227.74 Low 31,876.22 32,159.49 283.27 0.9% 31,048.46 Close 32,151.71 32,381.34 229.63 0.7% 32,151.71 Range 351.52 344.55 -6.97 -2.0% 1,179.28 ATR 481.00 471.81 -9.19 -1.9% 0.00 Volume 312,398,267 343,963,618 31,565,351 10.1% 1,360,824,980
Daily Pivots for day following 12-Sep-2022 Classic Woodie Camarilla DeMark R4 33,381.94 33,226.19 32,570.84 R3 33,037.39 32,881.64 32,476.09 R2 32,692.84 32,692.84 32,444.51 R1 32,537.09 32,537.09 32,412.92 32,614.97 PP 32,348.29 32,348.29 32,348.29 32,387.23 S1 32,192.54 32,192.54 32,349.76 32,270.42 S2 32,003.74 32,003.74 32,318.17 S3 31,659.19 31,847.99 32,286.59 S4 31,314.64 31,503.44 32,191.84	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 35,347.14 34,928.71 32,800.31 R3 34,167.86 33,749.43 32,476.01 R2 32,988.58 32,988.58 32,367.91 R1 32,570.15 32,570.15 32,259.81 32,779.37 PP 31,809.30 31,809.30 31,809.30 31,913.91 S1 31,390.87 31,390.87 32,043.61 31,600.09 S2 30,630.02 30,630.02 31,935.51 S3 29,450.74 30,211.59 31,827.41 S4 28,271.46 29,032.31 31,503.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,504.04 31,048.46 1,455.58 4.5% 424.50 1.3% 92% True False 340,957,719 10 32,504.04 31,048.46 1,455.58 4.5% 479.23 1.5% 92% True False 339,183,292 20 34,281.36 31,048.46 3,232.90 10.0% 451.52 1.4% 41% False False 314,963,682 40 34,281.36 30,982.97 3,298.39 10.2% 419.77 1.3% 42% False False 320,342,511 60 34,281.36 29,653.29 4,628.07 14.3% 444.58 1.4% 59% False False 331,052,752 80 34,281.36 29,653.29 4,628.07 14.3% 487.32 1.5% 59% False False 342,395,066 100 35,492.22 29,653.29 5,838.93 18.0% 532.50 1.6% 47% False False 358,389,697 120 35,492.22 29,653.29 5,838.93 18.0% 512.41 1.6% 47% False False 354,086,637
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 105.02 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 33,968.38 2.618 33,406.07 1.618 33,061.52 1.000 32,848.59 0.618 32,716.97 HIGH 32,504.04 0.618 32,372.42 0.500 32,331.77 0.382 32,291.11 LOW 32,159.49 0.618 31,946.56 1.000 31,814.94 1.618 31,602.01 2.618 31,257.46 4.250 30,695.15
Fisher Pivots for day following 12-Sep-2022 Pivot 1 day 3 day R1 32,364.82 32,225.15 PP 32,348.29 32,068.96 S1 32,331.77 31,912.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.