Trading Metrics calculated at close of trading on 09-Sep-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2022 |
09-Sep-2022 |
Change |
Change % |
Previous Week |
Open |
31,481.95 |
31,876.22 |
394.27 |
1.3% |
31,343.79 |
High |
31,783.37 |
32,227.74 |
444.37 |
1.4% |
32,227.74 |
Low |
31,321.50 |
31,876.22 |
554.72 |
1.8% |
31,048.46 |
Close |
31,774.52 |
32,151.71 |
377.19 |
1.2% |
32,151.71 |
Range |
461.87 |
351.52 |
-110.35 |
-23.9% |
1,179.28 |
ATR |
483.14 |
481.00 |
-2.14 |
-0.4% |
0.00 |
Volume |
344,342,279 |
312,398,267 |
-31,944,012 |
-9.3% |
1,360,824,980 |
|
Daily Pivots for day following 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33,139.78 |
32,997.27 |
32,345.05 |
|
R3 |
32,788.26 |
32,645.75 |
32,248.38 |
|
R2 |
32,436.74 |
32,436.74 |
32,216.16 |
|
R1 |
32,294.23 |
32,294.23 |
32,183.93 |
32,365.49 |
PP |
32,085.22 |
32,085.22 |
32,085.22 |
32,120.85 |
S1 |
31,942.71 |
31,942.71 |
32,119.49 |
32,013.97 |
S2 |
31,733.70 |
31,733.70 |
32,087.26 |
|
S3 |
31,382.18 |
31,591.19 |
32,055.04 |
|
S4 |
31,030.66 |
31,239.67 |
31,958.37 |
|
|
Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,347.14 |
34,928.71 |
32,800.31 |
|
R3 |
34,167.86 |
33,749.43 |
32,476.01 |
|
R2 |
32,988.58 |
32,988.58 |
32,367.91 |
|
R1 |
32,570.15 |
32,570.15 |
32,259.81 |
32,779.37 |
PP |
31,809.30 |
31,809.30 |
31,809.30 |
31,913.91 |
S1 |
31,390.87 |
31,390.87 |
32,043.61 |
31,600.09 |
S2 |
30,630.02 |
30,630.02 |
31,935.51 |
|
S3 |
29,450.74 |
30,211.59 |
31,827.41 |
|
S4 |
28,271.46 |
29,032.31 |
31,503.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
32,227.74 |
31,048.46 |
1,179.28 |
3.7% |
524.55 |
1.6% |
94% |
True |
False |
333,401,006 |
10 |
33,364.70 |
31,048.46 |
2,316.24 |
7.2% |
553.43 |
1.7% |
48% |
False |
False |
340,071,867 |
20 |
34,281.36 |
31,048.46 |
3,232.90 |
10.1% |
452.73 |
1.4% |
34% |
False |
False |
312,823,533 |
40 |
34,281.36 |
30,775.37 |
3,505.99 |
10.9% |
423.97 |
1.3% |
39% |
False |
False |
320,178,119 |
60 |
34,281.36 |
29,653.29 |
4,628.07 |
14.4% |
452.62 |
1.4% |
54% |
False |
False |
331,896,205 |
80 |
34,281.36 |
29,653.29 |
4,628.07 |
14.4% |
487.78 |
1.5% |
54% |
False |
False |
342,961,942 |
100 |
35,492.22 |
29,653.29 |
5,838.93 |
18.2% |
534.94 |
1.7% |
43% |
False |
False |
357,984,446 |
120 |
35,492.22 |
29,653.29 |
5,838.93 |
18.2% |
513.42 |
1.6% |
43% |
False |
False |
354,624,348 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
33,721.70 |
2.618 |
33,148.02 |
1.618 |
32,796.50 |
1.000 |
32,579.26 |
0.618 |
32,444.98 |
HIGH |
32,227.74 |
0.618 |
32,093.46 |
0.500 |
32,051.98 |
0.382 |
32,010.50 |
LOW |
31,876.22 |
0.618 |
31,658.98 |
1.000 |
31,524.70 |
1.618 |
31,307.46 |
2.618 |
30,955.94 |
4.250 |
30,382.26 |
|
|
Fisher Pivots for day following 09-Sep-2022 |
Pivot |
1 day |
3 day |
R1 |
32,118.47 |
31,988.30 |
PP |
32,085.22 |
31,824.89 |
S1 |
32,051.98 |
31,661.48 |
|