Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary Previous Current 06-Sep-2022 07-Sep-2022 Change Change % Previous Week Open 31,343.79 31,145.63 -198.16 -0.6% 32,188.00 High 31,463.89 31,644.34 180.45 0.6% 32,325.16 Low 31,048.46 31,095.21 46.75 0.2% 31,182.09 Close 31,145.30 31,581.28 435.98 1.4% 31,318.44 Range 415.43 549.13 133.70 32.2% 1,143.07 ATR 479.83 484.78 4.95 1.0% 0.00 Volume 348,979,454 355,104,980 6,125,526 1.8% 1,687,044,329
Daily Pivots for day following 07-Sep-2022 Classic Woodie Camarilla DeMark R4 33,087.67 32,883.60 31,883.30 R3 32,538.54 32,334.47 31,732.29 R2 31,989.41 31,989.41 31,681.95 R1 31,785.34 31,785.34 31,631.62 31,887.38 PP 31,440.28 31,440.28 31,440.28 31,491.29 S1 31,236.21 31,236.21 31,530.94 31,338.25 S2 30,891.15 30,891.15 31,480.61 S3 30,342.02 30,687.08 31,430.27 S4 29,792.89 30,137.95 31,279.26	Weekly Pivots for week ending 02-Sep-2022 Classic Woodie Camarilla DeMark R4 35,037.77 34,321.18 31,947.13 R3 33,894.70 33,178.11 31,632.78 R2 32,751.63 32,751.63 31,528.00 R1 32,035.04 32,035.04 31,423.22 31,821.80 PP 31,608.56 31,608.56 31,608.56 31,501.95 S1 30,891.97 30,891.97 31,213.66 30,678.73 S2 30,465.49 30,465.49 31,108.88 S3 29,322.42 29,748.90 31,004.10 S4 28,179.35 28,605.83 30,689.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,026.90 31,048.46 978.44 3.1% 544.72 1.7% 54% False False 348,480,119 10 33,364.70 31,048.46 2,316.24 7.3% 540.41 1.7% 23% False False 331,144,960 20 34,281.36 31,048.46 3,232.90 10.2% 441.85 1.4% 16% False False 311,367,920 40 34,281.36 30,143.93 4,137.43 13.1% 428.66 1.4% 35% False False 319,291,649 60 34,281.36 29,653.29 4,628.07 14.7% 461.03 1.5% 42% False False 335,105,493 80 34,281.36 29,653.29 4,628.07 14.7% 490.10 1.6% 42% False False 343,767,979 100 35,492.22 29,653.29 5,838.93 18.5% 534.72 1.7% 33% False False 357,642,091 120 35,492.22 29,653.29 5,838.93 18.5% 515.51 1.6% 33% False False 357,212,905
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 117.09 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33,978.14 2.618 33,081.96 1.618 32,532.83 1.000 32,193.47 0.618 31,983.70 HIGH 31,644.34 0.618 31,434.57 0.500 31,369.78 0.382 31,304.98 LOW 31,095.21 0.618 30,755.85 1.000 30,546.08 1.618 30,206.72 2.618 29,657.59 4.250 28,761.41
Fisher Pivots for day following 07-Sep-2022 Pivot 1 day 3 day R1 31,510.78 31,566.75 PP 31,440.28 31,552.21 S1 31,369.78 31,537.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.