Trading Metrics calculated at close of trading on 01-Sep-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2022 |
01-Sep-2022 |
Change |
Change % |
Previous Week |
Open |
31,827.15 |
31,454.58 |
-372.57 |
-1.2% |
33,586.59 |
High |
31,966.04 |
31,677.51 |
-288.53 |
-0.9% |
33,586.59 |
Low |
31,509.59 |
31,219.75 |
-289.84 |
-0.9% |
32,278.22 |
Close |
31,510.43 |
31,656.42 |
145.99 |
0.5% |
32,283.40 |
Range |
456.45 |
457.76 |
1.31 |
0.3% |
1,308.37 |
ATR |
457.04 |
457.09 |
0.05 |
0.0% |
0.00 |
Volume |
392,775,997 |
339,360,115 |
-53,415,882 |
-13.6% |
1,483,675,778 |
|
Daily Pivots for day following 01-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32,891.17 |
32,731.56 |
31,908.19 |
|
R3 |
32,433.41 |
32,273.80 |
31,782.30 |
|
R2 |
31,975.65 |
31,975.65 |
31,740.34 |
|
R1 |
31,816.04 |
31,816.04 |
31,698.38 |
31,895.85 |
PP |
31,517.89 |
31,517.89 |
31,517.89 |
31,557.80 |
S1 |
31,358.28 |
31,358.28 |
31,614.46 |
31,438.09 |
S2 |
31,060.13 |
31,060.13 |
31,572.50 |
|
S3 |
30,602.37 |
30,900.52 |
31,530.54 |
|
S4 |
30,144.61 |
30,442.76 |
31,404.65 |
|
|
Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,641.18 |
35,770.66 |
33,003.00 |
|
R3 |
35,332.81 |
34,462.29 |
32,643.20 |
|
R2 |
34,024.44 |
34,024.44 |
32,523.27 |
|
R1 |
33,153.92 |
33,153.92 |
32,403.33 |
32,935.00 |
PP |
32,716.07 |
32,716.07 |
32,716.07 |
32,606.61 |
S1 |
31,845.55 |
31,845.55 |
32,163.47 |
31,626.63 |
S2 |
31,407.70 |
31,407.70 |
32,043.53 |
|
S3 |
30,099.33 |
30,537.18 |
31,923.60 |
|
S4 |
28,790.96 |
29,228.81 |
31,563.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33,364.70 |
31,219.75 |
2,144.95 |
6.8% |
582.30 |
1.8% |
20% |
False |
True |
346,742,728 |
10 |
33,904.69 |
31,219.75 |
2,684.94 |
8.5% |
473.06 |
1.5% |
16% |
False |
True |
316,296,801 |
20 |
34,281.36 |
31,219.75 |
3,061.61 |
9.7% |
393.42 |
1.2% |
14% |
False |
True |
302,791,072 |
40 |
34,281.36 |
30,143.93 |
4,137.43 |
13.1% |
409.37 |
1.3% |
37% |
False |
False |
314,446,862 |
60 |
34,281.36 |
29,653.29 |
4,628.07 |
14.6% |
458.99 |
1.4% |
43% |
False |
False |
333,731,263 |
80 |
34,281.36 |
29,653.29 |
4,628.07 |
14.6% |
496.68 |
1.6% |
43% |
False |
False |
349,181,755 |
100 |
35,492.22 |
29,653.29 |
5,838.93 |
18.4% |
531.16 |
1.7% |
34% |
False |
False |
357,377,094 |
120 |
35,492.22 |
29,653.29 |
5,838.93 |
18.4% |
516.21 |
1.6% |
34% |
False |
False |
359,011,926 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
33,622.99 |
2.618 |
32,875.93 |
1.618 |
32,418.17 |
1.000 |
32,135.27 |
0.618 |
31,960.41 |
HIGH |
31,677.51 |
0.618 |
31,502.65 |
0.500 |
31,448.63 |
0.382 |
31,394.61 |
LOW |
31,219.75 |
0.618 |
30,936.85 |
1.000 |
30,761.99 |
1.618 |
30,479.09 |
2.618 |
30,021.33 |
4.250 |
29,274.27 |
|
|
Fisher Pivots for day following 01-Sep-2022 |
Pivot |
1 day |
3 day |
R1 |
31,587.16 |
31,712.71 |
PP |
31,517.89 |
31,693.94 |
S1 |
31,448.63 |
31,675.18 |
|