Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-Aug-2022
Day Change Summary
Previous Current
30-Aug-2022 31-Aug-2022 Change Change % Previous Week
Open 32,163.84 31,827.15 -336.69 -1.0% 33,586.59
High 32,205.66 31,966.04 -239.62 -0.7% 33,586.59
Low 31,647.22 31,509.59 -137.63 -0.4% 32,278.22
Close 31,790.87 31,510.43 -280.44 -0.9% 32,283.40
Range 558.44 456.45 -101.99 -18.3% 1,308.37
ATR 457.08 457.04 -0.05 0.0% 0.00
Volume 328,642,620 392,775,997 64,133,377 19.5% 1,483,675,778
Daily Pivots for day following 31-Aug-2022
Classic Woodie Camarilla DeMark
R4 33,031.37 32,727.35 31,761.48
R3 32,574.92 32,270.90 31,635.95
R2 32,118.47 32,118.47 31,594.11
R1 31,814.45 31,814.45 31,552.27 31,738.24
PP 31,662.02 31,662.02 31,662.02 31,623.91
S1 31,358.00 31,358.00 31,468.59 31,281.79
S2 31,205.57 31,205.57 31,426.75
S3 30,749.12 30,901.55 31,384.91
S4 30,292.67 30,445.10 31,259.38
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 36,641.18 35,770.66 33,003.00
R3 35,332.81 34,462.29 32,643.20
R2 34,024.44 34,024.44 32,523.27
R1 33,153.92 33,153.92 32,403.33 32,935.00
PP 32,716.07 32,716.07 32,716.07 32,606.61
S1 31,845.55 31,845.55 32,163.47 31,626.63
S2 31,407.70 31,407.70 32,043.53
S3 30,099.33 30,537.18 31,923.60
S4 28,790.96 29,228.81 31,563.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,364.70 31,509.59 1,855.11 5.9% 574.00 1.8% 0% False True 340,577,188
10 34,043.83 31,509.59 2,534.24 8.0% 447.22 1.4% 0% False True 310,774,390
20 34,281.36 31,509.59 2,771.77 8.8% 379.36 1.2% 0% False True 301,761,686
40 34,281.36 30,143.93 4,137.43 13.1% 404.60 1.3% 33% False False 313,378,453
60 34,281.36 29,653.29 4,628.07 14.7% 460.78 1.5% 40% False False 332,711,988
80 34,281.36 29,653.29 4,628.07 14.7% 498.00 1.6% 40% False False 350,878,589
100 35,492.22 29,653.29 5,838.93 18.5% 530.97 1.7% 32% False False 357,046,446
120 35,492.22 29,653.29 5,838.93 18.5% 517.42 1.6% 32% False False 359,262,914
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76.57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33,905.95
2.618 33,161.03
1.618 32,704.58
1.000 32,422.49
0.618 32,248.13
HIGH 31,966.04
0.618 31,791.68
0.500 31,737.82
0.382 31,683.95
LOW 31,509.59
0.618 31,227.50
1.000 31,053.14
1.618 30,771.05
2.618 30,314.60
4.250 29,569.68
Fisher Pivots for day following 31-Aug-2022
Pivot 1 day 3 day
R1 31,737.82 31,917.38
PP 31,662.02 31,781.73
S1 31,586.23 31,646.08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols