Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary
Previous Current
29-Aug-2022 30-Aug-2022 Change Change % Previous Week
Open 32,188.00 32,163.84 -24.16 -0.1% 33,586.59
High 32,325.16 32,205.66 -119.50 -0.4% 33,586.59
Low 31,972.79 31,647.22 -325.57 -1.0% 32,278.22
Close 32,098.99 31,790.87 -308.12 -1.0% 32,283.40
Range 352.37 558.44 206.07 58.5% 1,308.37
ATR 449.28 457.08 7.80 1.7% 0.00
Volume 320,085,544 328,642,620 8,557,076 2.7% 1,483,675,778
Daily Pivots for day following 30-Aug-2022
Classic Woodie Camarilla DeMark
R4 33,556.57 33,232.16 32,098.01
R3 32,998.13 32,673.72 31,944.44
R2 32,439.69 32,439.69 31,893.25
R1 32,115.28 32,115.28 31,842.06 31,998.27
PP 31,881.25 31,881.25 31,881.25 31,822.74
S1 31,556.84 31,556.84 31,739.68 31,439.83
S2 31,322.81 31,322.81 31,688.49
S3 30,764.37 30,998.40 31,637.30
S4 30,205.93 30,439.96 31,483.73
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 36,641.18 35,770.66 33,003.00
R3 35,332.81 34,462.29 32,643.20
R2 34,024.44 34,024.44 32,523.27
R1 33,153.92 33,153.92 32,403.33 32,935.00
PP 32,716.07 32,716.07 32,716.07 32,606.61
S1 31,845.55 31,845.55 32,163.47 31,626.63
S2 31,407.70 31,407.70 32,043.53
S3 30,099.33 30,537.18 31,923.60
S4 28,790.96 29,228.81 31,563.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,364.70 31,647.22 1,717.48 5.4% 536.09 1.7% 8% False True 313,809,801
10 34,161.01 31,647.22 2,513.79 7.9% 434.84 1.4% 6% False True 300,069,461
20 34,281.36 31,647.22 2,634.14 8.3% 376.46 1.2% 5% False True 299,337,680
40 34,281.36 30,143.93 4,137.43 13.0% 403.94 1.3% 40% False False 310,876,751
60 34,281.36 29,653.29 4,628.07 14.6% 460.11 1.4% 46% False False 330,472,401
80 34,281.36 29,653.29 4,628.07 14.6% 499.56 1.6% 46% False False 351,195,601
100 35,492.22 29,653.29 5,838.93 18.4% 531.55 1.7% 37% False False 356,366,807
120 35,492.22 29,653.29 5,838.93 18.4% 517.09 1.6% 37% False False 359,318,753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75.83
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,579.03
2.618 33,667.66
1.618 33,109.22
1.000 32,764.10
0.618 32,550.78
HIGH 32,205.66
0.618 31,992.34
0.500 31,926.44
0.382 31,860.54
LOW 31,647.22
0.618 31,302.10
1.000 31,088.78
1.618 30,743.66
2.618 30,185.22
4.250 29,273.85
Fisher Pivots for day following 30-Aug-2022
Pivot 1 day 3 day
R1 31,926.44 32,505.96
PP 31,881.25 32,267.60
S1 31,836.06 32,029.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols