Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary Previous Current 23-Aug-2022 24-Aug-2022 Change Change % Previous Week Open 33,033.52 32,899.01 -134.51 -0.4% 33,710.70 High 33,138.26 33,095.50 -42.76 -0.1% 34,281.36 Low 32,858.89 32,828.56 -30.33 -0.1% 33,582.96 Close 32,909.59 32,969.23 59.64 0.2% 33,706.74 Range 279.37 266.94 -12.43 -4.4% 698.40 ATR 418.51 407.69 -10.83 -2.6% 0.00 Volume 254,459,765 258,939,061 4,479,296 1.8% 1,423,764,946
Daily Pivots for day following 24-Aug-2022 Classic Woodie Camarilla DeMark R4 33,765.25 33,634.18 33,116.05 R3 33,498.31 33,367.24 33,042.64 R2 33,231.37 33,231.37 33,018.17 R1 33,100.30 33,100.30 32,993.70 33,165.84 PP 32,964.43 32,964.43 32,964.43 32,997.20 S1 32,833.36 32,833.36 32,944.76 32,898.90 S2 32,697.49 32,697.49 32,920.29 S3 32,430.55 32,566.42 32,895.82 S4 32,163.61 32,299.48 32,822.41	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 35,952.22 35,527.88 34,090.86 R3 35,253.82 34,829.48 33,898.80 R2 34,555.42 34,555.42 33,834.78 R1 34,131.08 34,131.08 33,770.76 33,994.05 PP 33,857.02 33,857.02 33,857.02 33,788.51 S1 33,432.68 33,432.68 33,642.72 33,295.65 S2 33,158.62 33,158.62 33,578.70 S3 32,460.22 32,734.28 33,514.68 S4 31,761.82 32,035.88 33,322.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,043.83 32,828.56 1,215.27 3.7% 320.45 1.0% 12% False True 280,971,593 10 34,281.36 32,828.56 1,452.80 4.4% 346.61 1.1% 10% False True 285,693,772 20 34,281.36 31,982.61 2,298.75 7.0% 343.84 1.0% 43% False False 308,172,113 40 34,281.36 30,143.93 4,137.43 12.5% 395.47 1.2% 68% False False 310,943,512 60 34,281.36 29,653.29 4,628.07 14.0% 456.73 1.4% 72% False False 333,933,510 80 34,281.36 29,653.29 4,628.07 14.0% 512.72 1.6% 72% False False 355,801,783 100 35,492.22 29,653.29 5,838.93 17.7% 522.56 1.6% 57% False False 356,861,727 120 35,492.22 29,653.29 5,838.93 17.7% 518.61 1.6% 57% False False 364,083,700
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 76.22 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 34,230.00 2.618 33,794.35 1.618 33,527.41 1.000 33,362.44 0.618 33,260.47 HIGH 33,095.50 0.618 32,993.53 0.500 32,962.03 0.382 32,930.53 LOW 32,828.56 0.618 32,663.59 1.000 32,561.62 1.618 32,396.65 2.618 32,129.71 4.250 31,694.07
Fisher Pivots for day following 24-Aug-2022 Pivot 1 day 3 day R1 32,966.83 33,207.58 PP 32,964.43 33,128.13 S1 32,962.03 33,048.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.