Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary
Previous Current
19-Aug-2022 22-Aug-2022 Change Change % Previous Week
Open 33,904.69 33,586.59 -318.10 -0.9% 33,710.70
High 33,904.69 33,586.59 -318.10 -0.9% 34,281.36
Low 33,627.09 33,007.63 -619.46 -1.8% 33,582.96
Close 33,706.74 33,063.61 -643.13 -1.9% 33,706.74
Range 277.60 578.96 301.36 108.6% 698.40
ATR 408.46 429.22 20.76 5.1% 0.00
Volume 298,427,956 308,895,170 10,467,214 3.5% 1,423,764,946
Daily Pivots for day following 22-Aug-2022
Classic Woodie Camarilla DeMark
R4 34,956.16 34,588.84 33,382.04
R3 34,377.20 34,009.88 33,222.82
R2 33,798.24 33,798.24 33,169.75
R1 33,430.92 33,430.92 33,116.68 33,325.10
PP 33,219.28 33,219.28 33,219.28 33,166.37
S1 32,851.96 32,851.96 33,010.54 32,746.14
S2 32,640.32 32,640.32 32,957.47
S3 32,061.36 32,273.00 32,904.40
S4 31,482.40 31,694.04 32,745.18
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 35,952.22 35,527.88 34,090.86
R3 35,253.82 34,829.48 33,898.80
R2 34,555.42 34,555.42 33,834.78
R1 34,131.08 34,131.08 33,770.76 33,994.05
PP 33,857.02 33,857.02 33,857.02 33,788.51
S1 33,432.68 33,432.68 33,642.72 33,295.65
S2 33,158.62 33,158.62 33,578.70
S3 32,460.22 32,734.28 33,514.68
S4 31,761.82 32,035.88 33,322.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,281.36 33,007.63 1,273.73 3.9% 363.46 1.1% 4% False True 293,787,854
10 34,281.36 32,702.66 1,578.70 4.8% 332.85 1.0% 23% False False 294,489,549
20 34,281.36 31,705.36 2,576.00 7.8% 355.60 1.1% 53% False False 317,418,332
40 34,281.36 30,143.93 4,137.43 12.5% 411.76 1.2% 71% False False 314,801,128
60 34,281.36 29,653.29 4,628.07 14.0% 465.25 1.4% 74% False False 336,776,954
80 34,281.36 29,653.29 4,628.07 14.0% 528.55 1.6% 74% False False 361,298,786
100 35,492.22 29,653.29 5,838.93 17.7% 525.36 1.6% 58% False False 359,357,974
120 35,492.22 29,653.29 5,838.93 17.7% 523.83 1.6% 58% False False 366,244,436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65.72
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 36,047.17
2.618 35,102.31
1.618 34,523.35
1.000 34,165.55
0.618 33,944.39
HIGH 33,586.59
0.618 33,365.43
0.500 33,297.11
0.382 33,228.79
LOW 33,007.63
0.618 32,649.83
1.000 32,428.67
1.618 32,070.87
2.618 31,491.91
4.250 30,547.05
Fisher Pivots for day following 22-Aug-2022
Pivot 1 day 3 day
R1 33,297.11 33,525.73
PP 33,219.28 33,371.69
S1 33,141.44 33,217.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.