Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary Previous Current 18-Aug-2022 19-Aug-2022 Change Change % Previous Week Open 33,981.86 33,904.69 -77.17 -0.2% 33,710.70 High 34,043.83 33,904.69 -139.14 -0.4% 34,281.36 Low 33,844.46 33,627.09 -217.37 -0.6% 33,582.96 Close 33,999.04 33,706.74 -292.30 -0.9% 33,706.74 Range 199.37 277.60 78.23 39.2% 698.40 ATR 411.26 408.46 -2.81 -0.7% 0.00 Volume 284,136,013 298,427,956 14,291,943 5.0% 1,423,764,946
Daily Pivots for day following 19-Aug-2022 Classic Woodie Camarilla DeMark R4 34,578.97 34,420.46 33,859.42 R3 34,301.37 34,142.86 33,783.08 R2 34,023.77 34,023.77 33,757.63 R1 33,865.26 33,865.26 33,732.19 33,805.72 PP 33,746.17 33,746.17 33,746.17 33,716.40 S1 33,587.66 33,587.66 33,681.29 33,528.12 S2 33,468.57 33,468.57 33,655.85 S3 33,190.97 33,310.06 33,630.40 S4 32,913.37 33,032.46 33,554.06	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 35,952.22 35,527.88 34,090.86 R3 35,253.82 34,829.48 33,898.80 R2 34,555.42 34,555.42 33,834.78 R1 34,131.08 34,131.08 33,770.76 33,994.05 PP 33,857.02 33,857.02 33,857.02 33,788.51 S1 33,432.68 33,432.68 33,642.72 33,295.65 S2 33,158.62 33,158.62 33,578.70 S3 32,460.22 32,734.28 33,514.68 S4 31,761.82 32,035.88 33,322.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,281.36 33,582.96 698.40 2.1% 322.02 1.0% 18% False False 284,752,989 10 34,281.36 32,702.66 1,578.70 4.7% 309.04 0.9% 64% False False 291,511,321 20 34,281.36 31,705.36 2,576.00 7.6% 337.02 1.0% 78% False False 315,204,033 40 34,281.36 30,143.93 4,137.43 12.3% 414.04 1.2% 86% False False 318,838,298 60 34,281.36 29,653.29 4,628.07 13.7% 463.94 1.4% 88% False False 337,436,372 80 34,281.36 29,653.29 4,628.07 13.7% 528.67 1.6% 88% False False 363,141,167 100 35,492.22 29,653.29 5,838.93 17.3% 522.99 1.6% 69% False False 359,819,542 120 35,492.22 29,653.29 5,838.93 17.3% 525.36 1.6% 69% False False 367,356,249
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 76.55 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,084.49 2.618 34,631.45 1.618 34,353.85 1.000 34,182.29 0.618 34,076.25 HIGH 33,904.69 0.618 33,798.65 0.500 33,765.89 0.382 33,733.13 LOW 33,627.09 0.618 33,455.53 1.000 33,349.49 1.618 33,177.93 2.618 32,900.33 4.250 32,447.29
Fisher Pivots for day following 19-Aug-2022 Pivot 1 day 3 day R1 33,765.89 33,894.05 PP 33,746.17 33,831.61 S1 33,726.46 33,769.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.