Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary
Previous Current
17-Aug-2022 18-Aug-2022 Change Change % Previous Week
Open 34,029.55 33,981.86 -47.69 -0.1% 32,877.36
High 34,161.01 34,043.83 -117.18 -0.3% 33,767.09
Low 33,828.41 33,844.46 16.05 0.0% 32,702.66
Close 33,980.32 33,999.04 18.72 0.1% 33,761.05
Range 332.60 199.37 -133.23 -40.1% 1,064.43
ATR 427.56 411.26 -16.30 -3.8% 0.00
Volume 285,726,703 284,136,013 -1,590,690 -0.6% 1,491,348,270
Daily Pivots for day following 18-Aug-2022
Classic Woodie Camarilla DeMark
R4 34,560.55 34,479.17 34,108.69
R3 34,361.18 34,279.80 34,053.87
R2 34,161.81 34,161.81 34,035.59
R1 34,080.43 34,080.43 34,017.32 34,121.12
PP 33,962.44 33,962.44 33,962.44 33,982.79
S1 33,881.06 33,881.06 33,980.76 33,921.75
S2 33,763.07 33,763.07 33,962.49
S3 33,563.70 33,681.69 33,944.21
S4 33,364.33 33,482.32 33,889.39
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 36,603.56 36,246.73 34,346.49
R3 35,539.13 35,182.30 34,053.77
R2 34,474.70 34,474.70 33,956.20
R1 34,117.87 34,117.87 33,858.62 34,296.29
PP 33,410.27 33,410.27 33,410.27 33,499.47
S1 33,053.44 33,053.44 33,663.48 33,231.86
S2 32,345.84 32,345.84 33,565.90
S3 31,281.41 31,989.01 33,468.33
S4 30,216.98 30,924.58 33,175.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,281.36 33,398.32 883.04 2.6% 340.26 1.0% 68% False False 285,299,527
10 34,281.36 32,489.62 1,791.74 5.3% 313.78 0.9% 84% False False 289,285,343
20 34,281.36 31,705.36 2,576.00 7.6% 347.53 1.0% 89% False False 316,331,197
40 34,281.36 30,143.93 4,137.43 12.2% 417.66 1.2% 93% False False 320,450,284
60 34,281.36 29,653.29 4,628.07 13.6% 470.13 1.4% 94% False False 338,845,004
80 34,281.36 29,653.29 4,628.07 13.6% 533.68 1.6% 94% False False 364,457,108
100 35,492.22 29,653.29 5,838.93 17.2% 524.27 1.5% 74% False False 359,863,858
120 35,492.22 29,653.29 5,838.93 17.2% 527.16 1.6% 74% False False 368,634,470
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 86.97
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 34,891.15
2.618 34,565.78
1.618 34,366.41
1.000 34,243.20
0.618 34,167.04
HIGH 34,043.83
0.618 33,967.67
0.500 33,944.15
0.382 33,920.62
LOW 33,844.46
0.618 33,721.25
1.000 33,645.09
1.618 33,521.88
2.618 33,322.51
4.250 32,997.14
Fisher Pivots for day following 18-Aug-2022
Pivot 1 day 3 day
R1 33,980.74 34,054.89
PP 33,962.44 34,036.27
S1 33,944.15 34,017.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.