Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary Previous Current 16-Aug-2022 17-Aug-2022 Change Change % Previous Week Open 33,924.35 34,029.55 105.20 0.3% 32,877.36 High 34,281.36 34,161.01 -120.35 -0.4% 33,767.09 Low 33,852.57 33,828.41 -24.16 -0.1% 32,702.66 Close 34,152.01 33,980.32 -171.69 -0.5% 33,761.05 Range 428.79 332.60 -96.19 -22.4% 1,064.43 ATR 434.87 427.56 -7.30 -1.7% 0.00 Volume 291,753,432 285,726,703 -6,026,729 -2.1% 1,491,348,270
Daily Pivots for day following 17-Aug-2022 Classic Woodie Camarilla DeMark R4 34,987.71 34,816.62 34,163.25 R3 34,655.11 34,484.02 34,071.79 R2 34,322.51 34,322.51 34,041.30 R1 34,151.42 34,151.42 34,010.81 34,070.67 PP 33,989.91 33,989.91 33,989.91 33,949.54 S1 33,818.82 33,818.82 33,949.83 33,738.07 S2 33,657.31 33,657.31 33,919.34 S3 33,324.71 33,486.22 33,888.86 S4 32,992.11 33,153.62 33,797.39	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 36,603.56 36,246.73 34,346.49 R3 35,539.13 35,182.30 34,053.77 R2 34,474.70 34,474.70 33,956.20 R1 34,117.87 34,117.87 33,858.62 34,296.29 PP 33,410.27 33,410.27 33,410.27 33,499.47 S1 33,053.44 33,053.44 33,663.48 33,231.86 S2 32,345.84 32,345.84 33,565.90 S3 31,281.41 31,989.01 33,468.33 S4 30,216.98 30,924.58 33,175.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,281.36 33,289.83 991.53 2.9% 372.78 1.1% 70% False False 290,415,951 10 34,281.36 32,489.62 1,791.74 5.3% 311.50 0.9% 83% False False 292,748,981 20 34,281.36 31,534.08 2,747.28 8.1% 362.89 1.1% 89% False False 317,328,772 40 34,281.36 30,143.93 4,137.43 12.2% 427.97 1.3% 93% False False 321,992,465 60 34,281.36 29,653.29 4,628.07 13.6% 476.35 1.4% 93% False False 340,873,218 80 34,281.36 29,653.29 4,628.07 13.6% 540.97 1.6% 93% False False 366,130,392 100 35,492.22 29,653.29 5,838.93 17.2% 525.39 1.5% 74% False False 359,893,173 120 35,492.22 29,653.29 5,838.93 17.2% 532.32 1.6% 74% False False 369,776,401
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 83.13 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 35,574.56 2.618 35,031.76 1.618 34,699.16 1.000 34,493.61 0.618 34,366.56 HIGH 34,161.01 0.618 34,033.96 0.500 33,994.71 0.382 33,955.46 LOW 33,828.41 0.618 33,622.86 1.000 33,495.81 1.618 33,290.26 2.618 32,957.66 4.250 32,414.86
Fisher Pivots for day following 17-Aug-2022 Pivot 1 day 3 day R1 33,994.71 33,964.27 PP 33,989.91 33,948.21 S1 33,985.12 33,932.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.