Trading Metrics calculated at close of trading on 16-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2022 |
16-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
33,710.70 |
33,924.35 |
213.65 |
0.6% |
32,877.36 |
High |
33,954.71 |
34,281.36 |
326.65 |
1.0% |
33,767.09 |
Low |
33,582.96 |
33,852.57 |
269.61 |
0.8% |
32,702.66 |
Close |
33,912.44 |
34,152.01 |
239.57 |
0.7% |
33,761.05 |
Range |
371.75 |
428.79 |
57.04 |
15.3% |
1,064.43 |
ATR |
435.34 |
434.87 |
-0.47 |
-0.1% |
0.00 |
Volume |
263,720,842 |
291,753,432 |
28,032,590 |
10.6% |
1,491,348,270 |
|
Daily Pivots for day following 16-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,381.68 |
35,195.64 |
34,387.84 |
|
R3 |
34,952.89 |
34,766.85 |
34,269.93 |
|
R2 |
34,524.10 |
34,524.10 |
34,230.62 |
|
R1 |
34,338.06 |
34,338.06 |
34,191.32 |
34,431.08 |
PP |
34,095.31 |
34,095.31 |
34,095.31 |
34,141.83 |
S1 |
33,909.27 |
33,909.27 |
34,112.70 |
34,002.29 |
S2 |
33,666.52 |
33,666.52 |
34,073.40 |
|
S3 |
33,237.73 |
33,480.48 |
34,034.09 |
|
S4 |
32,808.94 |
33,051.69 |
33,916.18 |
|
|
Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,603.56 |
36,246.73 |
34,346.49 |
|
R3 |
35,539.13 |
35,182.30 |
34,053.77 |
|
R2 |
34,474.70 |
34,474.70 |
33,956.20 |
|
R1 |
34,117.87 |
34,117.87 |
33,858.62 |
34,296.29 |
PP |
33,410.27 |
33,410.27 |
33,410.27 |
33,499.47 |
S1 |
33,053.44 |
33,053.44 |
33,663.48 |
33,231.86 |
S2 |
32,345.84 |
32,345.84 |
33,565.90 |
|
S3 |
31,281.41 |
31,989.01 |
33,468.33 |
|
S4 |
30,216.98 |
30,924.58 |
33,175.61 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,281.36 |
33,130.63 |
1,150.73 |
3.4% |
353.01 |
1.0% |
89% |
True |
False |
296,852,638 |
10 |
34,281.36 |
32,489.62 |
1,791.74 |
5.2% |
318.09 |
0.9% |
93% |
True |
False |
298,605,900 |
20 |
34,281.36 |
31,534.08 |
2,747.28 |
8.0% |
361.14 |
1.1% |
95% |
True |
False |
318,999,496 |
40 |
34,281.36 |
30,074.69 |
4,206.67 |
12.3% |
434.14 |
1.3% |
97% |
True |
False |
324,332,985 |
60 |
34,281.36 |
29,653.29 |
4,628.07 |
13.6% |
485.48 |
1.4% |
97% |
True |
False |
344,425,957 |
80 |
34,727.38 |
29,653.29 |
5,074.09 |
14.9% |
548.74 |
1.6% |
89% |
False |
False |
367,306,406 |
100 |
35,492.22 |
29,653.29 |
5,838.93 |
17.1% |
525.64 |
1.5% |
77% |
False |
False |
360,284,564 |
120 |
35,492.22 |
29,653.29 |
5,838.93 |
17.1% |
537.86 |
1.6% |
77% |
False |
False |
372,338,566 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36,103.72 |
2.618 |
35,403.93 |
1.618 |
34,975.14 |
1.000 |
34,710.15 |
0.618 |
34,546.35 |
HIGH |
34,281.36 |
0.618 |
34,117.56 |
0.500 |
34,066.97 |
0.382 |
34,016.37 |
LOW |
33,852.57 |
0.618 |
33,587.58 |
1.000 |
33,423.78 |
1.618 |
33,158.79 |
2.618 |
32,730.00 |
4.250 |
32,030.21 |
|
|
Fisher Pivots for day following 16-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
34,123.66 |
34,047.95 |
PP |
34,095.31 |
33,943.90 |
S1 |
34,066.97 |
33,839.84 |
|