Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 33,430.72 33,710.70 279.98 0.8% 32,877.36
High 33,767.09 33,954.71 187.62 0.6% 33,767.09
Low 33,398.32 33,582.96 184.64 0.6% 32,702.66
Close 33,761.05 33,912.44 151.39 0.4% 33,761.05
Range 368.77 371.75 2.98 0.8% 1,064.43
ATR 440.23 435.34 -4.89 -1.1% 0.00
Volume 301,160,646 263,720,842 -37,439,804 -12.4% 1,491,348,270
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 34,931.95 34,793.95 34,116.90
R3 34,560.20 34,422.20 34,014.67
R2 34,188.45 34,188.45 33,980.59
R1 34,050.45 34,050.45 33,946.52 34,119.45
PP 33,816.70 33,816.70 33,816.70 33,851.21
S1 33,678.70 33,678.70 33,878.36 33,747.70
S2 33,444.95 33,444.95 33,844.29
S3 33,073.20 33,306.95 33,810.21
S4 32,701.45 32,935.20 33,707.98
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 36,603.56 36,246.73 34,346.49
R3 35,539.13 35,182.30 34,053.77
R2 34,474.70 34,474.70 33,956.20
R1 34,117.87 34,117.87 33,858.62 34,296.29
PP 33,410.27 33,410.27 33,410.27 33,499.47
S1 33,053.44 33,053.44 33,663.48 33,231.86
S2 32,345.84 32,345.84 33,565.90
S3 31,281.41 31,989.01 33,468.33
S4 30,216.98 30,924.58 33,175.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,954.71 32,702.66 1,252.05 3.7% 302.23 0.9% 97% True False 295,191,243
10 33,954.71 32,387.12 1,567.59 4.6% 313.79 0.9% 97% True False 301,469,771
20 33,954.71 31,165.91 2,788.80 8.2% 373.51 1.1% 98% True False 323,409,186
40 33,954.71 29,653.29 4,301.42 12.7% 436.27 1.3% 99% True False 334,568,089
60 33,954.71 29,653.29 4,301.42 12.7% 487.54 1.4% 99% True False 348,183,220
80 35,492.22 29,653.29 5,838.93 17.2% 552.99 1.6% 73% False False 368,308,442
100 35,492.22 29,653.29 5,838.93 17.2% 525.31 1.5% 73% False False 360,862,956
120 35,492.22 29,653.29 5,838.93 17.2% 540.51 1.6% 73% False False 373,044,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70.97
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 35,534.65
2.618 34,927.95
1.618 34,556.20
1.000 34,326.46
0.618 34,184.45
HIGH 33,954.71
0.618 33,812.70
0.500 33,768.84
0.382 33,724.97
LOW 33,582.96
0.618 33,353.22
1.000 33,211.21
1.618 32,981.47
2.618 32,609.72
4.250 32,003.02
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 33,864.57 33,815.72
PP 33,816.70 33,718.99
S1 33,768.84 33,622.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.