Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 33,451.51 33,430.72 -20.79 -0.1% 32,877.36
High 33,651.80 33,767.09 115.29 0.3% 33,767.09
Low 33,289.83 33,398.32 108.49 0.3% 32,702.66
Close 33,336.67 33,761.05 424.38 1.3% 33,761.05
Range 361.97 368.77 6.80 1.9% 1,064.43
ATR 440.98 440.23 -0.75 -0.2% 0.00
Volume 309,718,136 301,160,646 -8,557,490 -2.8% 1,491,348,270
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 34,748.46 34,623.53 33,963.87
R3 34,379.69 34,254.76 33,862.46
R2 34,010.92 34,010.92 33,828.66
R1 33,885.99 33,885.99 33,794.85 33,948.46
PP 33,642.15 33,642.15 33,642.15 33,673.39
S1 33,517.22 33,517.22 33,727.25 33,579.69
S2 33,273.38 33,273.38 33,693.44
S3 32,904.61 33,148.45 33,659.64
S4 32,535.84 32,779.68 33,558.23
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 36,603.56 36,246.73 34,346.49
R3 35,539.13 35,182.30 34,053.77
R2 34,474.70 34,474.70 33,956.20
R1 34,117.87 34,117.87 33,858.62 34,296.29
PP 33,410.27 33,410.27 33,410.27 33,499.47
S1 33,053.44 33,053.44 33,663.48 33,231.86
S2 32,345.84 32,345.84 33,565.90
S3 31,281.41 31,989.01 33,468.33
S4 30,216.98 30,924.58 33,175.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,767.09 32,702.66 1,064.43 3.2% 296.05 0.9% 99% True False 298,269,654
10 33,767.09 32,387.12 1,379.97 4.1% 309.74 0.9% 100% True False 307,648,108
20 33,767.09 30,982.97 2,784.12 8.2% 388.01 1.1% 100% True False 325,721,339
40 33,767.09 29,653.29 4,113.80 12.2% 441.12 1.3% 100% True False 339,097,288
60 33,767.09 29,653.29 4,113.80 12.2% 499.26 1.5% 100% True False 351,538,860
80 35,492.22 29,653.29 5,838.93 17.3% 552.75 1.6% 70% False False 369,246,201
100 35,492.22 29,653.29 5,838.93 17.3% 524.58 1.6% 70% False False 361,911,227
120 35,492.22 29,653.29 5,838.93 17.3% 542.92 1.6% 70% False False 374,499,698
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69.69
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 35,334.36
2.618 34,732.53
1.618 34,363.76
1.000 34,135.86
0.618 33,994.99
HIGH 33,767.09
0.618 33,626.22
0.500 33,582.71
0.382 33,539.19
LOW 33,398.32
0.618 33,170.42
1.000 33,029.55
1.618 32,801.65
2.618 32,432.88
4.250 31,831.05
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 33,701.60 33,656.99
PP 33,642.15 33,552.92
S1 33,582.71 33,448.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.