Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary
Previous Current
09-Aug-2022 10-Aug-2022 Change Change % Previous Week
Open 32,807.36 33,130.63 323.27 1.0% 32,755.71
High 32,877.53 33,364.41 486.88 1.5% 32,972.03
Low 32,702.66 33,130.63 427.97 1.3% 32,387.12
Close 32,774.41 33,309.51 535.10 1.6% 32,803.47
Range 174.87 233.78 58.91 33.7% 584.91
ATR 436.06 447.06 11.00 2.5% 0.00
Volume 283,446,454 317,910,138 34,463,684 12.2% 1,585,132,812
Daily Pivots for day following 10-Aug-2022
Classic Woodie Camarilla DeMark
R4 33,969.52 33,873.30 33,438.09
R3 33,735.74 33,639.52 33,373.80
R2 33,501.96 33,501.96 33,352.37
R1 33,405.74 33,405.74 33,330.94 33,453.85
PP 33,268.18 33,268.18 33,268.18 33,292.24
S1 33,171.96 33,171.96 33,288.08 33,220.07
S2 33,034.40 33,034.40 33,266.65
S3 32,800.62 32,938.18 33,245.22
S4 32,566.84 32,704.40 33,180.93
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 34,475.60 34,224.45 33,125.17
R3 33,890.69 33,639.54 32,964.32
R2 33,305.78 33,305.78 32,910.70
R1 33,054.63 33,054.63 32,857.09 33,180.21
PP 32,720.87 32,720.87 32,720.87 32,783.66
S1 32,469.72 32,469.72 32,749.85 32,595.30
S2 32,135.96 32,135.96 32,696.24
S3 31,551.05 31,884.81 32,642.62
S4 30,966.14 31,299.90 32,481.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,364.41 32,489.62 874.79 2.6% 250.22 0.8% 94% True False 295,082,011
10 33,364.41 31,982.61 1,381.80 4.1% 341.08 1.0% 96% True False 330,650,454
20 33,364.41 30,143.93 3,220.48 9.7% 403.93 1.2% 98% True False 328,419,214
40 33,364.41 29,653.29 3,711.12 11.1% 457.18 1.4% 99% True False 342,909,496
60 33,364.41 29,653.29 3,711.12 11.1% 503.19 1.5% 99% True False 353,391,105
80 35,492.22 29,653.29 5,838.93 17.5% 555.21 1.7% 63% False False 368,763,478
100 35,492.22 29,653.29 5,838.93 17.5% 526.70 1.6% 63% False False 366,166,266
120 35,492.22 29,653.29 5,838.93 17.5% 545.66 1.6% 63% False False 375,791,743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,357.98
2.618 33,976.45
1.618 33,742.67
1.000 33,598.19
0.618 33,508.89
HIGH 33,364.41
0.618 33,275.11
0.500 33,247.52
0.382 33,219.93
LOW 33,130.63
0.618 32,986.15
1.000 32,896.85
1.618 32,752.37
2.618 32,518.59
4.250 32,137.07
Fisher Pivots for day following 10-Aug-2022
Pivot 1 day 3 day
R1 33,288.85 33,217.52
PP 33,268.18 33,125.53
S1 33,247.52 33,033.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.