Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary
Previous Current
08-Aug-2022 09-Aug-2022 Change Change % Previous Week
Open 32,877.36 32,807.36 -70.00 -0.2% 32,755.71
High 33,109.96 32,877.53 -232.43 -0.7% 32,972.03
Low 32,769.10 32,702.66 -66.44 -0.2% 32,387.12
Close 32,832.54 32,774.41 -58.13 -0.2% 32,803.47
Range 340.86 174.87 -165.99 -48.7% 584.91
ATR 456.16 436.06 -20.09 -4.4% 0.00
Volume 279,112,896 283,446,454 4,333,558 1.6% 1,585,132,812
Daily Pivots for day following 09-Aug-2022
Classic Woodie Camarilla DeMark
R4 33,309.48 33,216.81 32,870.59
R3 33,134.61 33,041.94 32,822.50
R2 32,959.74 32,959.74 32,806.47
R1 32,867.07 32,867.07 32,790.44 32,825.97
PP 32,784.87 32,784.87 32,784.87 32,764.32
S1 32,692.20 32,692.20 32,758.38 32,651.10
S2 32,610.00 32,610.00 32,742.35
S3 32,435.13 32,517.33 32,726.32
S4 32,260.26 32,342.46 32,678.23
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 34,475.60 34,224.45 33,125.17
R3 33,890.69 33,639.54 32,964.32
R2 33,305.78 33,305.78 32,910.70
R1 33,054.63 33,054.63 32,857.09 33,180.21
PP 32,720.87 32,720.87 32,720.87 32,783.66
S1 32,469.72 32,469.72 32,749.85 32,595.30
S2 32,135.96 32,135.96 32,696.24
S3 31,551.05 31,884.81 32,642.62
S4 30,966.14 31,299.90 32,481.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,109.96 32,489.62 620.34 1.9% 283.17 0.9% 46% False False 300,359,162
10 33,109.96 31,799.43 1,310.53 4.0% 371.38 1.1% 74% False False 335,621,780
20 33,109.96 30,143.93 2,966.03 9.0% 415.47 1.3% 89% False False 327,215,378
40 33,109.96 29,653.29 3,456.67 10.5% 470.62 1.4% 90% False False 346,974,279
60 33,272.34 29,653.29 3,619.05 11.0% 506.18 1.5% 86% False False 354,567,999
80 35,492.22 29,653.29 5,838.93 17.8% 557.93 1.7% 53% False False 369,210,634
100 35,492.22 29,653.29 5,838.93 17.8% 530.24 1.6% 53% False False 366,381,903
120 35,492.22 29,653.29 5,838.93 17.8% 547.04 1.7% 53% False False 375,720,505
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 80.60
Narrowest range in 197 trading days
Fibonacci Retracements and Extensions
4.250 33,620.73
2.618 33,335.34
1.618 33,160.47
1.000 33,052.40
0.618 32,985.60
HIGH 32,877.53
0.618 32,810.73
0.500 32,790.10
0.382 32,769.46
LOW 32,702.66
0.618 32,594.59
1.000 32,527.79
1.618 32,419.72
2.618 32,244.85
4.250 31,959.46
Fisher Pivots for day following 09-Aug-2022
Pivot 1 day 3 day
R1 32,790.10 32,799.79
PP 32,784.87 32,791.33
S1 32,779.64 32,782.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.