Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary
Previous Current
04-Aug-2022 05-Aug-2022 Change Change % Previous Week
Open 32,805.69 32,593.90 -211.79 -0.6% 32,755.71
High 32,829.22 32,814.61 -14.61 0.0% 32,972.03
Low 32,652.63 32,489.62 -163.01 -0.5% 32,387.12
Close 32,726.82 32,803.47 76.65 0.2% 32,803.47
Range 176.59 324.99 148.40 84.0% 584.91
ATR 475.80 465.02 -10.77 -2.3% 0.00
Volume 318,772,399 276,168,171 -42,604,228 -13.4% 1,585,132,812
Daily Pivots for day following 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 33,677.54 33,565.49 32,982.21
R3 33,352.55 33,240.50 32,892.84
R2 33,027.56 33,027.56 32,863.05
R1 32,915.51 32,915.51 32,833.26 32,971.54
PP 32,702.57 32,702.57 32,702.57 32,730.58
S1 32,590.52 32,590.52 32,773.68 32,646.55
S2 32,377.58 32,377.58 32,743.89
S3 32,052.59 32,265.53 32,714.10
S4 31,727.60 31,940.54 32,624.73
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 34,475.60 34,224.45 33,125.17
R3 33,890.69 33,639.54 32,964.32
R2 33,305.78 33,305.78 32,910.70
R1 33,054.63 33,054.63 32,857.09 33,180.21
PP 32,720.87 32,720.87 32,720.87 32,783.66
S1 32,469.72 32,469.72 32,749.85 32,595.30
S2 32,135.96 32,135.96 32,696.24
S3 31,551.05 31,884.81 32,642.62
S4 30,966.14 31,299.90 32,481.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,972.03 32,387.12 584.91 1.8% 323.43 1.0% 71% False False 317,026,562
10 32,972.03 31,705.36 1,266.67 3.9% 365.01 1.1% 87% False False 338,896,745
20 32,972.03 30,143.93 2,828.10 8.6% 426.62 1.3% 94% False False 327,854,666
40 32,972.03 29,653.29 3,318.74 10.1% 491.59 1.5% 95% False False 349,273,196
60 33,272.34 29,653.29 3,619.05 11.0% 522.11 1.6% 87% False False 361,903,650
80 35,492.22 29,653.29 5,838.93 17.8% 564.30 1.7% 54% False False 370,267,874
100 35,492.22 29,653.29 5,838.93 17.8% 538.24 1.6% 54% False False 369,006,314
120 35,492.22 29,653.29 5,838.93 17.8% 549.42 1.7% 54% False False 376,691,486
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 70.57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,195.82
2.618 33,665.43
1.618 33,340.44
1.000 33,139.60
0.618 33,015.45
HIGH 32,814.61
0.618 32,690.46
0.500 32,652.12
0.382 32,613.77
LOW 32,489.62
0.618 32,288.78
1.000 32,164.63
1.618 31,963.79
2.618 31,638.80
4.250 31,108.41
Fisher Pivots for day following 05-Aug-2022
Pivot 1 day 3 day
R1 32,753.02 32,769.37
PP 32,702.57 32,735.28
S1 32,652.12 32,701.18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols