Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary Previous Current 02-Aug-2022 03-Aug-2022 Change Change % Previous Week Open 32,691.29 32,514.21 -177.08 -0.5% 31,950.93 High 32,772.93 32,912.74 139.81 0.4% 32,910.18 Low 32,387.12 32,514.21 127.09 0.4% 31,705.36 Close 32,396.17 32,812.50 416.33 1.3% 32,845.13 Range 385.81 398.53 12.72 3.3% 1,204.82 ATR 497.45 498.81 1.37 0.3% 0.00 Volume 320,392,142 344,295,891 23,903,749 7.5% 1,803,834,640
Daily Pivots for day following 03-Aug-2022 Classic Woodie Camarilla DeMark R4 33,942.07 33,775.82 33,031.69 R3 33,543.54 33,377.29 32,922.10 R2 33,145.01 33,145.01 32,885.56 R1 32,978.76 32,978.76 32,849.03 33,061.89 PP 32,746.48 32,746.48 32,746.48 32,788.05 S1 32,580.23 32,580.23 32,775.97 32,663.36 S2 32,347.95 32,347.95 32,739.44 S3 31,949.42 32,181.70 32,702.90 S4 31,550.89 31,783.17 32,593.31	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 36,101.35 35,678.06 33,507.78 R3 34,896.53 34,473.24 33,176.46 R2 33,691.71 33,691.71 33,066.01 R1 33,268.42 33,268.42 32,955.57 33,480.07 PP 32,486.89 32,486.89 32,486.89 32,592.71 S1 32,063.60 32,063.60 32,734.69 32,275.25 S2 31,282.07 31,282.07 32,624.25 S3 30,077.25 30,858.78 32,513.80 S4 28,872.43 29,653.96 32,182.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,972.03 31,982.61 989.42 3.0% 431.93 1.3% 84% False False 366,218,897 10 32,972.03 31,534.08 1,437.95 4.4% 414.28 1.3% 89% False False 341,908,562 20 32,972.03 30,143.93 2,828.10 8.6% 429.85 1.3% 94% False False 324,995,219 40 33,207.45 29,653.29 3,554.16 10.8% 501.50 1.5% 89% False False 348,187,140 60 33,272.34 29,653.29 3,619.05 11.0% 537.54 1.6% 87% False False 367,250,891 80 35,492.22 29,653.29 5,838.93 17.8% 568.87 1.7% 54% False False 370,867,636 100 35,492.22 29,653.29 5,838.93 17.8% 545.04 1.7% 54% False False 370,763,160 120 35,800.24 29,653.29 6,146.95 18.7% 557.83 1.7% 51% False False 378,626,265
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 84.34 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34,606.49 2.618 33,956.09 1.618 33,557.56 1.000 33,311.27 0.618 33,159.03 HIGH 32,912.74 0.618 32,760.50 0.500 32,713.48 0.382 32,666.45 LOW 32,514.21 0.618 32,267.92 1.000 32,115.68 1.618 31,869.39 2.618 31,470.86 4.250 30,820.46
Fisher Pivots for day following 03-Aug-2022 Pivot 1 day 3 day R1 32,779.49 32,768.19 PP 32,746.48 32,723.88 S1 32,713.48 32,679.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.