Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2022
Day Change Summary Previous Current 26-Jul-2022 27-Jul-2022 Change Change % Previous Week Open 31,950.04 31,865.05 -84.99 -0.3% 31,475.98 High 31,950.04 32,336.23 386.19 1.2% 32,219.25 Low 31,705.36 31,799.43 94.07 0.3% 30,982.97 Close 31,761.54 32,197.59 436.05 1.4% 31,899.29 Range 244.68 536.80 292.12 119.4% 1,236.28 ATR 512.82 517.24 4.42 0.9% 0.00 Volume 330,699,803 367,623,399 36,923,596 11.2% 1,634,111,074
Daily Pivots for day following 27-Jul-2022 Classic Woodie Camarilla DeMark R4 33,721.48 33,496.34 32,492.83 R3 33,184.68 32,959.54 32,345.21 R2 32,647.88 32,647.88 32,296.00 R1 32,422.74 32,422.74 32,246.80 32,535.31 PP 32,111.08 32,111.08 32,111.08 32,167.37 S1 31,885.94 31,885.94 32,148.38 31,998.51 S2 31,574.28 31,574.28 32,099.18 S3 31,037.48 31,349.14 32,049.97 S4 30,500.68 30,812.34 31,902.35	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 35,409.34 34,890.60 32,579.24 R3 34,173.06 33,654.32 32,239.27 R2 32,936.78 32,936.78 32,125.94 R1 32,418.04 32,418.04 32,012.62 32,677.41 PP 31,700.50 31,700.50 31,700.50 31,830.19 S1 31,181.76 31,181.76 31,785.96 31,441.13 S2 30,464.22 30,464.22 31,672.64 S3 29,227.94 29,945.48 31,559.31 S4 27,991.66 28,709.20 31,219.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,336.23 31,534.08 802.15 2.5% 396.63 1.2% 83% True False 317,598,228 10 32,336.23 30,143.93 2,192.30 6.8% 466.78 1.4% 94% True False 326,187,974 20 32,336.23 30,143.93 2,192.30 6.8% 447.09 1.4% 94% True False 313,714,911 40 33,272.34 29,653.29 3,619.05 11.2% 513.18 1.6% 70% False False 346,814,208 60 34,117.74 29,653.29 4,464.45 13.9% 569.02 1.8% 57% False False 371,678,340 80 35,492.22 29,653.29 5,838.93 18.1% 567.23 1.8% 44% False False 369,034,131 100 35,492.22 29,653.29 5,838.93 18.1% 553.57 1.7% 44% False False 375,266,017 120 35,824.28 29,653.29 6,170.99 19.2% 556.45 1.7% 41% False False 377,888,105
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 92.07 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 34,617.63 2.618 33,741.57 1.618 33,204.77 1.000 32,873.03 0.618 32,667.97 HIGH 32,336.23 0.618 32,131.17 0.500 32,067.83 0.382 32,004.49 LOW 31,799.43 0.618 31,467.69 1.000 31,262.63 1.618 30,930.89 2.618 30,394.09 4.250 29,518.03
Fisher Pivots for day following 27-Jul-2022 Pivot 1 day 3 day R1 32,154.34 32,138.66 PP 32,111.08 32,079.73 S1 32,067.83 32,020.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.