Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary Previous Current 21-Jul-2022 22-Jul-2022 Change Change % Previous Week Open 31,826.49 32,167.92 341.43 1.1% 31,475.98 High 32,040.63 32,219.25 178.62 0.6% 32,219.25 Low 31,534.08 31,731.47 197.39 0.6% 30,982.97 Close 32,036.90 31,899.29 -137.61 -0.4% 31,899.29 Range 506.55 487.78 -18.77 -3.7% 1,236.28 ATR 560.41 555.22 -5.19 -0.9% 0.00 Volume 304,087,505 320,971,242 16,883,737 5.6% 1,634,111,074
Daily Pivots for day following 22-Jul-2022 Classic Woodie Camarilla DeMark R4 33,413.34 33,144.10 32,167.57 R3 32,925.56 32,656.32 32,033.43 R2 32,437.78 32,437.78 31,988.72 R1 32,168.54 32,168.54 31,944.00 32,059.27 PP 31,950.00 31,950.00 31,950.00 31,895.37 S1 31,680.76 31,680.76 31,854.58 31,571.49 S2 31,462.22 31,462.22 31,809.86 S3 30,974.44 31,192.98 31,765.15 S4 30,486.66 30,705.20 31,631.01	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 35,409.34 34,890.60 32,579.24 R3 34,173.06 33,654.32 32,239.27 R2 32,936.78 32,936.78 32,125.94 R1 32,418.04 32,418.04 32,012.62 32,677.41 PP 31,700.50 31,700.50 31,700.50 31,830.19 S1 31,181.76 31,181.76 31,785.96 31,441.13 S2 30,464.22 30,464.22 31,672.64 S3 29,227.94 29,945.48 31,559.31 S4 27,991.66 28,709.20 31,219.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,219.25 30,982.97 1,236.28 3.9% 525.98 1.6% 74% True False 326,822,214 10 32,219.25 30,143.93 2,075.32 6.5% 488.23 1.5% 85% True False 316,812,588 20 32,219.25 30,143.93 2,075.32 6.5% 491.06 1.5% 85% True False 322,472,562 40 33,272.34 29,653.29 3,619.05 11.3% 527.40 1.7% 62% False False 348,552,541 60 34,117.74 29,653.29 4,464.45 14.0% 592.55 1.9% 50% False False 379,120,211 80 35,492.22 29,653.29 5,838.93 18.3% 569.48 1.8% 38% False False 370,973,419 100 35,492.22 29,653.29 5,838.93 18.3% 563.02 1.8% 38% False False 377,786,692 120 35,824.28 29,653.29 6,170.99 19.3% 560.75 1.8% 36% False False 380,141,984
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 132.83 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,292.32 2.618 33,496.26 1.618 33,008.48 1.000 32,707.03 0.618 32,520.70 HIGH 32,219.25 0.618 32,032.92 0.500 31,975.36 0.382 31,917.80 LOW 31,731.47 0.618 31,430.02 1.000 31,243.69 1.618 30,942.24 2.618 30,454.46 4.250 29,658.41
Fisher Pivots for day following 22-Jul-2022 Pivot 1 day 3 day R1 31,975.36 31,891.75 PP 31,950.00 31,884.21 S1 31,924.65 31,876.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.