Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary Previous Current 20-Jul-2022 21-Jul-2022 Change Change % Previous Week Open 31,829.99 31,826.49 -3.50 0.0% 31,277.98 High 31,944.45 32,040.63 96.18 0.3% 31,367.55 Low 31,646.95 31,534.08 -112.87 -0.4% 30,143.93 Close 31,874.84 32,036.90 162.06 0.5% 31,288.26 Range 297.50 506.55 209.05 70.3% 1,223.62 ATR 564.55 560.41 -4.14 -0.7% 0.00 Volume 319,141,189 304,087,505 -15,053,684 -4.7% 1,534,014,813
Daily Pivots for day following 21-Jul-2022 Classic Woodie Camarilla DeMark R4 33,390.19 33,220.09 32,315.50 R3 32,883.64 32,713.54 32,176.20 R2 32,377.09 32,377.09 32,129.77 R1 32,206.99 32,206.99 32,083.33 32,292.04 PP 31,870.54 31,870.54 31,870.54 31,913.06 S1 31,700.44 31,700.44 31,990.47 31,785.49 S2 31,363.99 31,363.99 31,944.03 S3 30,857.44 31,193.89 31,897.60 S4 30,350.89 30,687.34 31,758.30	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 34,604.11 34,169.80 31,961.25 R3 33,380.49 32,946.18 31,624.76 R2 32,156.87 32,156.87 31,512.59 R1 31,722.56 31,722.56 31,400.43 31,939.72 PP 30,933.25 30,933.25 30,933.25 31,041.82 S1 30,498.94 30,498.94 31,176.09 30,716.10 S2 29,709.63 29,709.63 31,063.93 S3 28,486.01 29,275.32 30,951.76 S4 27,262.39 28,051.70 30,615.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,040.63 30,775.37 1,265.26 3.9% 531.00 1.7% 100% True False 330,105,554 10 32,040.63 30,143.93 1,896.70 5.9% 469.35 1.5% 100% True False 308,828,254 20 32,040.63 30,143.93 1,896.70 5.9% 487.78 1.5% 100% True False 324,569,371 40 33,272.34 29,653.29 3,619.05 11.3% 531.43 1.7% 66% False False 350,101,907 60 34,117.74 29,653.29 4,464.45 13.9% 595.73 1.9% 53% False False 380,499,078 80 35,492.22 29,653.29 5,838.93 18.2% 568.45 1.8% 41% False False 370,747,024 100 35,492.22 29,653.29 5,838.93 18.2% 563.09 1.8% 41% False False 379,095,124 120 35,824.28 29,653.29 6,170.99 19.3% 564.38 1.8% 39% False False 382,204,216
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 141.30 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,193.47 2.618 33,366.78 1.618 32,860.23 1.000 32,547.18 0.618 32,353.68 HIGH 32,040.63 0.618 31,847.13 0.500 31,787.36 0.382 31,727.58 LOW 31,534.08 0.618 31,221.03 1.000 31,027.53 1.618 30,714.48 2.618 30,207.93 4.250 29,381.24
Fisher Pivots for day following 21-Jul-2022 Pivot 1 day 3 day R1 31,953.72 31,892.36 PP 31,870.54 31,747.81 S1 31,787.36 31,603.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.