Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary Previous Current 18-Jul-2022 19-Jul-2022 Change Change % Previous Week Open 31,475.98 31,165.91 -310.07 -1.0% 31,277.98 High 31,644.68 31,842.25 197.57 0.6% 31,367.55 Low 30,982.97 31,165.91 182.94 0.6% 30,143.93 Close 31,072.61 31,827.05 754.44 2.4% 31,288.26 Range 661.71 676.34 14.63 2.2% 1,223.62 ATR 570.90 585.09 14.20 2.5% 0.00 Volume 309,963,907 379,947,231 69,983,324 22.6% 1,534,014,813
Daily Pivots for day following 19-Jul-2022 Classic Woodie Camarilla DeMark R4 33,640.76 33,410.24 32,199.04 R3 32,964.42 32,733.90 32,013.04 R2 32,288.08 32,288.08 31,951.05 R1 32,057.56 32,057.56 31,889.05 32,172.82 PP 31,611.74 31,611.74 31,611.74 31,669.37 S1 31,381.22 31,381.22 31,765.05 31,496.48 S2 30,935.40 30,935.40 31,703.05 S3 30,259.06 30,704.88 31,641.06 S4 29,582.72 30,028.54 31,455.06	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 34,604.11 34,169.80 31,961.25 R3 33,380.49 32,946.18 31,624.76 R2 32,156.87 32,156.87 31,512.59 R1 31,722.56 31,722.56 31,400.43 31,939.72 PP 30,933.25 30,933.25 30,933.25 31,041.82 S1 30,498.94 30,498.94 31,176.09 30,716.10 S2 29,709.63 29,709.63 31,063.93 S3 28,486.01 29,275.32 30,951.76 S4 27,262.39 28,051.70 30,615.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,842.25 30,143.93 1,698.32 5.3% 570.34 1.8% 99% True False 329,716,167 10 31,842.25 30,143.93 1,698.32 5.3% 458.65 1.4% 99% True False 305,438,551 20 31,885.09 30,074.69 1,810.40 5.7% 507.14 1.6% 97% False False 329,666,474 40 33,272.34 29,653.29 3,619.05 11.4% 547.65 1.7% 60% False False 357,139,187 60 34,727.38 29,653.29 5,074.09 15.9% 611.28 1.9% 43% False False 383,408,709 80 35,492.22 29,653.29 5,838.93 18.3% 566.77 1.8% 37% False False 370,605,831 100 35,492.22 29,653.29 5,838.93 18.3% 573.20 1.8% 37% False False 383,006,380 120 35,824.28 29,653.29 6,170.99 19.4% 571.89 1.8% 35% False False 385,986,375
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 128.29 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 34,716.70 2.618 33,612.91 1.618 32,936.57 1.000 32,518.59 0.618 32,260.23 HIGH 31,842.25 0.618 31,583.89 0.500 31,504.08 0.382 31,424.27 LOW 31,165.91 0.618 30,747.93 1.000 30,489.57 1.618 30,071.59 2.618 29,395.25 4.250 28,291.47
Fisher Pivots for day following 19-Jul-2022 Pivot 1 day 3 day R1 31,719.39 31,654.30 PP 31,611.74 31,481.56 S1 31,504.08 31,308.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.